RENE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	11.62	11.62	11.62	11.62	11.62	-	1
Nov 19, 2024	11.62	11.62	11.62	11.62	11.62	-0.34%	1,118
Nov 18, 2024	11.66	11.66	11.66	11.66	11.66	-	33
Nov 15, 2024	11.66	11.66	11.66	11.66	11.66	0.43%	127
Nov 14, 2024	11.61	11.61	11.61	11.61	11.61	-	2
Nov 13, 2024	11.61	11.61	11.61	11.61	11.61	-0.17%	88,852
Nov 12, 2024	11.63	11.63	11.63	11.63	11.63	-	216
Nov 11, 2024	11.62	11.63	11.62	11.63	11.63	-0.34%	264
Nov 8, 2024	11.67	11.67	11.67	11.67	11.67	0.73%	127
Nov 7, 2024	11.50	11.62	11.50	11.59	11.59	-0.30%	724
Nov 6, 2024	11.64	11.64	11.62	11.62	11.62	0.61%	264
Nov 5, 2024	11.55	11.55	11.55	11.55	11.55	-	-
Nov 4, 2024	11.55	11.55	11.55	11.55	11.55	-	286
Nov 1, 2024	11.55	11.55	11.55	11.55	11.55	-	125
Oct 31, 2024	11.55	11.55	11.55	11.55	11.55	-	200,399
Oct 30, 2024	11.54	11.57	11.54	11.55	11.55	0.04%	1,616,807
Oct 29, 2024	11.55	11.55	11.55	11.55	11.55	-0.04%	8,330
Oct 28, 2024	11.55	11.55	11.55	11.55	11.55	-	138
Oct 25, 2024	11.55	11.56	11.54	11.55	11.55	0.26%	2,453,077
Oct 24, 2024	11.51	11.52	11.51	11.52	11.52	0.04%	3,175
Oct 23, 2024	11.52	11.52	11.52	11.52	11.52	-	-
Oct 22, 2024	11.52	11.52	11.51	11.52	11.52	0.04%	224,990
Oct 21, 2024	11.51	11.51	11.51	11.51	11.51	-	4,499
Oct 18, 2024	11.51	11.51	11.50	11.51	11.51	0.09%	38,869
Oct 17, 2024	11.50	11.50	11.50	11.50	11.50	-	-
Oct 16, 2024	11.50	11.50	11.48	11.50	11.50	-	55,504
Oct 15, 2024	11.50	11.50	11.50	11.50	11.50	-	540
Oct 14, 2024	11.50	11.50	11.50	11.50	11.50	-	697
Oct 11, 2024	11.50	11.51	11.50	11.50	11.50	0.09%	35,454
Oct 10, 2024	11.50	11.50	11.48	11.49	11.49	0.09%	95,722
Oct 9, 2024	11.49	11.49	11.48	11.48	11.48	-	20,575
Oct 8, 2024	11.48	11.49	11.48	11.48	11.48	0.09%	102,710
Oct 7, 2024	11.47	11.47	11.47	11.47	11.47	-	20
Oct 4, 2024	11.47	11.47	11.47	11.47	11.47	0.09%	7,364
Oct 3, 2024	11.46	11.46	11.46	11.46	11.46	-	2
Oct 2, 2024	11.46	11.46	11.46	11.46	11.46	-	2
Oct 1, 2024	11.47	11.47	11.46	11.46	11.46	-0.09%	97,772
Sep 30, 2024	11.46	11.47	11.46	11.47	11.47	-	182,762
Sep 27, 2024	11.48	11.48	11.47	11.47	11.47	0.09%	17,433
Sep 26, 2024	11.46	11.47	11.46	11.46	11.46	-	19,809
Sep 25, 2024	11.45	11.47	11.45	11.46	11.46	0.09%	47,277
Sep 24, 2024	11.45	11.46	11.44	11.45	11.45	0.09%	19,574
Sep 23, 2024	11.44	11.44	11.44	11.44	11.44	-	3,507
Sep 20, 2024	11.44	11.44	11.44	11.44	11.44	-	15
Sep 19, 2024	11.44	11.44	11.44	11.44	11.44	0.04%	20,042
Sep 18, 2024	11.44	11.44	11.44	11.44	11.44	0.04%	150,138
Sep 17, 2024	11.43	11.43	11.43	11.43	11.43	-	25,275
Sep 16, 2024	11.43	11.43	11.43	11.43	11.43	-	8
Sep 13, 2024	11.42	11.43	11.42	11.43	11.43	0.09%	72,693
Sep 12, 2024	11.42	11.42	11.41	11.42	11.42	0.04%	128,518
Sep 11, 2024	11.41	11.42	11.41	11.42	11.42	0.04%	221,330
Sep 10, 2024	11.41	11.41	11.40	11.41	11.41	-	22,244
Sep 9, 2024	11.41	11.41	11.41	11.41	11.41	-0.09%	309
Sep 6, 2024	11.42	11.42	11.42	11.42	11.42	0.18%	1,018
Sep 5, 2024	11.39	11.42	11.39	11.40	11.40	0.18%	5,506
Sep 4, 2024	11.38	11.38	11.38	11.38	11.38	-	154
Sep 3, 2024	11.38	11.38	11.38	11.38	11.38	-	1,595
Aug 30, 2024	11.38	11.38	11.38	11.38	11.38	-	11
Aug 29, 2024	11.38	11.38	11.38	11.38	11.38	-	43,143
Aug 28, 2024	11.40	11.40	11.38	11.38	11.38	-0.09%	5,729
Aug 27, 2024	11.39	11.39	11.39	11.39	11.39	0.09%	163,796
Aug 26, 2024	11.41	11.41	11.38	11.38	11.38	-0.09%	14,646
Aug 23, 2024	11.38	11.39	11.37	11.39	11.39	0.09%	2,155,510
Aug 22, 2024	11.38	11.38	11.38	11.38	11.38	-	314
Aug 21, 2024	11.39	11.39	11.38	11.38	11.38	-0.09%	3,346
Aug 20, 2024	11.38	11.39	11.38	11.39	11.39	0.18%	109,066
Aug 19, 2024	11.40	11.40	11.37	11.37	11.37	0.09%	6,449
Aug 16, 2024	11.40	11.43	11.36	11.36	11.36	-0.09%	9,693
Aug 15, 2024	11.37	11.37	11.36	11.37	11.37	-	4,825
Aug 14, 2024	11.37	11.37	11.37	11.37	11.37	0.18%	1,002
Aug 13, 2024	11.35	11.35	11.35	11.35	11.35	-	1
Aug 12, 2024	11.35	11.35	11.35	11.35	11.35	-	-
Aug 9, 2024	11.35	11.35	11.35	11.35	11.35	-	4
Aug 8, 2024	11.35	11.35	11.35	11.35	11.35	0.09%	100,000
Aug 7, 2024	11.34	11.35	11.34	11.34	11.34	-	64,401
Aug 6, 2024	11.34	11.34	11.34	11.34	11.34	-	350,666
Aug 5, 2024	11.34	11.34	11.34	11.34	11.34	-	297
Aug 2, 2024	11.34	11.34	11.34	11.34	11.34	-	10,007
Aug 1, 2024	11.34	11.34	11.34	11.34	11.34	-	7
Jul 31, 2024	11.34	11.34	11.34	11.34	11.34	-	2,501
Jul 30, 2024	11.34	11.34	11.34	11.34	11.34	-	-
Jul 29, 2024	11.34	11.34	11.34	11.34	11.34	-	17
Jul 26, 2024	11.32	11.34	11.32	11.34	11.34	0.27%	3,316
Jul 25, 2024	11.31	11.31	11.31	11.31	11.31	-	-
Jul 24, 2024	11.31	11.31	11.31	11.31	11.31	-	410
Jul 23, 2024	11.32	11.32	11.31	11.31	11.31	-0.09%	20,570
Jul 22, 2024	11.32	11.32	11.32	11.32	11.32	-	24
Jul 19, 2024	11.30	11.32	11.30	11.32	11.32	0.09%	39,333
Jul 18, 2024	11.30	11.31	11.30	11.31	11.31	-0.09%	23,590
Jul 17, 2024	11.32	11.32	11.32	11.32	11.32	-	5,718
Jul 16, 2024	11.32	11.32	11.32	11.32	11.32	-	5,214
Jul 15, 2024	11.32	11.32	11.32	11.32	11.32	-	15
Jul 12, 2024	11.29	11.32	11.29	11.32	11.32	0.13%	5,076
Jul 11, 2024	11.31	11.31	11.31	11.31	11.31	-	98
Jul 10, 2024	11.30	11.31	11.30	11.31	11.31	0.04%	10,062
Jul 9, 2024	11.30	11.30	11.30	11.30	11.30	0.09%	405,063
Jul 8, 2024	11.28	11.29	11.28	11.29	11.29	0.09%	82,667
Jul 5, 2024	11.28	11.28	11.28	11.28	11.28	-	65
Jul 3, 2024	11.28	11.28	11.28	11.28	11.28	-	146
Jul 2, 2024	11.28	11.28	11.28	11.28	11.28	-0.18%	126