RENE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2025	11.83	11.83	11.83	11.83	11.83	-	99
Mar 24, 2025	11.83	11.83	11.83	11.83	11.83	-	19
Mar 21, 2025	11.83	11.83	11.83	11.83	11.83	-	60
Mar 20, 2025	11.82	11.83	11.82	11.83	11.83	0.17%	12,718
Mar 19, 2025	11.81	11.81	11.81	11.81	11.81	-	-
Mar 18, 2025	11.81	11.81	11.81	11.81	11.81	-	-
Mar 17, 2025	11.81	11.81	11.81	11.81	11.81	-	32
Mar 14, 2025	11.81	11.81	11.81	11.81	11.81	-	221
Mar 13, 2025	11.81	11.81	11.81	11.81	11.81	-	50
Mar 12, 2025	11.81	11.81	11.81	11.81	11.81	0.17%	2,044
Mar 11, 2025	11.79	11.79	11.79	11.79	11.79	-	110
Mar 10, 2025	11.79	11.79	11.79	11.79	11.79	-	48
Mar 7, 2025	11.77	11.79	11.77	11.79	11.79	0.08%	2,632
Mar 6, 2025	11.78	11.78	11.78	11.78	11.78	0.26%	103,723
Mar 5, 2025	11.75	11.75	11.75	11.75	11.75	-	1
Mar 4, 2025	11.75	11.75	11.75	11.75	11.75	-	-
Mar 3, 2025	11.75	11.75	11.75	11.75	11.75	-	210
Feb 28, 2025	11.75	11.75	11.75	11.75	11.75	-	1
Feb 27, 2025	11.75	11.75	11.75	11.75	11.75	-0.17%	170
Feb 26, 2025	11.72	11.77	11.72	11.77	11.77	-	324
Feb 25, 2025	11.77	11.77	11.77	11.77	11.77	0.34%	204
Feb 24, 2025	11.78	11.78	11.73	11.73	11.73	0.09%	349
Feb 21, 2025	11.72	11.72	11.72	11.72	11.72	-	1,192
Feb 20, 2025	11.72	11.72	11.72	11.72	11.72	-	12
Feb 19, 2025	11.75	11.75	11.72	11.72	11.72	-0.68%	674
Feb 18, 2025	11.80	11.80	11.80	11.80	11.80	-	16
Feb 14, 2025	11.80	11.80	11.80	11.80	11.80	0.08%	150
Feb 13, 2025	11.78	11.79	11.78	11.79	11.79	0.17%	420
Feb 12, 2025	11.77	11.77	11.77	11.77	11.77	-	26
Feb 11, 2025	11.77	11.77	11.77	11.77	11.77	-	22
Feb 10, 2025	11.77	11.77	11.77	11.77	11.77	0.17%	19,460
Feb 7, 2025	11.75	11.75	11.75	11.75	11.75	-	25
Feb 6, 2025	11.65	11.75	11.65	11.75	11.75	-0.17%	5,178
Feb 5, 2025	11.76	11.77	11.76	11.77	11.77	-0.08%	329,318
Feb 4, 2025	11.78	11.78	11.78	11.78	11.78	-	-
Feb 3, 2025	11.78	11.78	11.78	11.78	11.78	0.17%	104
Jan 31, 2025	11.76	11.76	11.76	11.76	11.76	-	12
Jan 30, 2025	11.76	11.76	11.76	11.76	11.76	-	-
Jan 29, 2025	11.74	11.78	11.74	11.76	11.76	0.09%	100,602
Jan 28, 2025	11.75	11.75	11.75	11.75	11.75	-	46
Jan 27, 2025	11.75	11.75	11.75	11.75	11.75	-	6
Jan 24, 2025	11.75	11.75	11.75	11.75	11.75	-	6
Jan 23, 2025	11.75	11.75	11.75	11.75	11.75	0.34%	204
Jan 22, 2025	11.71	11.71	11.71	11.71	11.71	-	7
Jan 21, 2025	11.71	11.71	11.71	11.71	11.71	0.43%	12,183
Jan 17, 2025	11.66	11.66	11.66	11.66	11.66	-	8
Jan 16, 2025	11.66	11.66	11.66	11.66	11.66	-0.34%	162
Jan 15, 2025	11.65	11.70	11.65	11.70	11.70	0.17%	75,317
Jan 14, 2025	11.56	11.68	11.56	11.68	11.68	-	336
Jan 13, 2025	11.67	11.68	11.67	11.68	11.68	-0.85%	329