RENE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	11.93	11.93	11.92	11.92	11.92	-0.08%	35,464
Apr 16, 2025	11.93	11.93	11.93	11.93	11.93	0.08%	1,195,601
Apr 15, 2025	11.92	11.92	11.92	11.92	11.92	-	225,138
Apr 14, 2025	11.93	11.93	11.92	11.92	11.92	-	596
Apr 11, 2025	11.92	11.92	11.92	11.92	11.92	-	11,589
Apr 10, 2025	11.92	11.94	11.90	11.92	11.92	0.76%	450,545
Apr 9, 2025	11.84	11.84	11.83	11.83	11.83	-0.50%	1,356
Apr 8, 2025	11.88	11.90	11.88	11.89	11.89	0.08%	7,145
Apr 7, 2025	11.88	11.88	11.88	11.88	11.88	-	26
Apr 4, 2025	11.88	11.88	11.88	11.88	11.88	-	-
Apr 3, 2025	11.88	11.88	11.88	11.88	11.88	-	25
Apr 2, 2025	11.88	11.88	11.88	11.88	11.88	-	13
Apr 1, 2025	11.88	11.88	11.88	11.88	11.88	0.17%	1,145
Mar 31, 2025	11.86	11.86	11.86	11.86	11.86	-	82
Mar 28, 2025	11.86	11.86	11.86	11.86	11.86	0.25%	155
Mar 27, 2025	11.83	11.83	11.83	11.83	11.83	-	52
Mar 26, 2025	11.83	11.83	11.83	11.83	11.83	-	-
Mar 25, 2025	11.83	11.83	11.83	11.83	11.83	-	99
Mar 24, 2025	11.83	11.83	11.83	11.83	11.83	-	19
Mar 21, 2025	11.83	11.83	11.83	11.83	11.83	-	60
Mar 20, 2025	11.82	11.83	11.82	11.83	11.83	0.17%	12,718
Mar 19, 2025	11.81	11.81	11.81	11.81	11.81	-	-
Mar 18, 2025	11.81	11.81	11.81	11.81	11.81	-	-
Mar 17, 2025	11.81	11.81	11.81	11.81	11.81	-	32
Mar 14, 2025	11.81	11.81	11.81	11.81	11.81	-	221
Mar 13, 2025	11.81	11.81	11.81	11.81	11.81	-	50
Mar 12, 2025	11.81	11.81	11.81	11.81	11.81	0.17%	2,044
Mar 11, 2025	11.79	11.79	11.79	11.79	11.79	-	110
Mar 10, 2025	11.79	11.79	11.79	11.79	11.79	-	48
Mar 7, 2025	11.77	11.79	11.77	11.79	11.79	0.08%	2,632
Mar 6, 2025	11.78	11.78	11.78	11.78	11.78	0.26%	103,723
Mar 5, 2025	11.75	11.75	11.75	11.75	11.75	-	1
Mar 4, 2025	11.75	11.75	11.75	11.75	11.75	-	-
Mar 3, 2025	11.75	11.75	11.75	11.75	11.75	-	210
Feb 28, 2025	11.75	11.75	11.75	11.75	11.75	-	1
Feb 27, 2025	11.75	11.75	11.75	11.75	11.75	-0.17%	170
Feb 26, 2025	11.72	11.77	11.72	11.77	11.77	-	324
Feb 25, 2025	11.77	11.77	11.77	11.77	11.77	0.34%	204
Feb 24, 2025	11.78	11.78	11.73	11.73	11.73	0.09%	349
Feb 21, 2025	11.72	11.72	11.72	11.72	11.72	-	1,192
Feb 20, 2025	11.72	11.72	11.72	11.72	11.72	-	12
Feb 19, 2025	11.75	11.75	11.72	11.72	11.72	-0.68%	674
Feb 18, 2025	11.80	11.80	11.80	11.80	11.80	-	16
Feb 14, 2025	11.80	11.80	11.80	11.80	11.80	0.08%	150
Feb 13, 2025	11.78	11.79	11.78	11.79	11.79	0.17%	420
Feb 12, 2025	11.77	11.77	11.77	11.77	11.77	-	26
Feb 11, 2025	11.77	11.77	11.77	11.77	11.77	-	22
Feb 10, 2025	11.77	11.77	11.77	11.77	11.77	0.17%	19,460
Feb 7, 2025	11.75	11.75	11.75	11.75	11.75	-	25
Feb 6, 2025	11.65	11.75	11.65	11.75	11.75	-0.17%	5,178