RENE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2025	11.72	11.72	11.72	11.72	11.72	-	12
Feb 19, 2025	11.75	11.75	11.72	11.72	11.72	-0.68%	674
Feb 18, 2025	11.80	11.80	11.80	11.80	11.80	-	16
Feb 14, 2025	11.80	11.80	11.80	11.80	11.80	0.08%	150
Feb 13, 2025	11.78	11.79	11.78	11.79	11.79	0.17%	420
Feb 12, 2025	11.77	11.77	11.77	11.77	11.77	-	26
Feb 11, 2025	11.77	11.77	11.77	11.77	11.77	-	22
Feb 10, 2025	11.77	11.77	11.77	11.77	11.77	0.17%	19,460
Feb 7, 2025	11.75	11.75	11.75	11.75	11.75	-	25
Feb 6, 2025	11.65	11.75	11.65	11.75	11.75	-0.17%	5,178
Feb 5, 2025	11.76	11.77	11.76	11.77	11.77	-0.08%	329,318
Feb 4, 2025	11.78	11.78	11.78	11.78	11.78	-	-
Feb 3, 2025	11.78	11.78	11.78	11.78	11.78	0.17%	104
Jan 31, 2025	11.76	11.76	11.76	11.76	11.76	-	12
Jan 30, 2025	11.76	11.76	11.76	11.76	11.76	-	-
Jan 29, 2025	11.74	11.78	11.74	11.76	11.76	0.09%	100,602
Jan 28, 2025	11.75	11.75	11.75	11.75	11.75	-	46
Jan 27, 2025	11.75	11.75	11.75	11.75	11.75	-	6
Jan 24, 2025	11.75	11.75	11.75	11.75	11.75	-	6
Jan 23, 2025	11.75	11.75	11.75	11.75	11.75	0.34%	204
Jan 22, 2025	11.71	11.71	11.71	11.71	11.71	-	7
Jan 21, 2025	11.71	11.71	11.71	11.71	11.71	0.43%	12,183
Jan 17, 2025	11.66	11.66	11.66	11.66	11.66	-	8
Jan 16, 2025	11.66	11.66	11.66	11.66	11.66	-0.34%	162
Jan 15, 2025	11.65	11.70	11.65	11.70	11.70	0.17%	75,317
Jan 14, 2025	11.56	11.68	11.56	11.68	11.68	-	336
Jan 13, 2025	11.67	11.68	11.67	11.68	11.68	-0.85%	329
Jan 10, 2025	11.78	11.78	11.78	11.78	11.78	0.86%	188
Jan 8, 2025	11.71	11.71	11.68	11.68	11.68	-0.60%	425
Jan 7, 2025	11.75	11.75	11.75	11.75	11.75	0.77%	180
Jan 6, 2025	11.66	11.66	11.66	11.66	11.66	-	1,911
Jan 3, 2025	11.66	11.66	11.66	11.66	11.66	-	27
Jan 2, 2025	11.66	11.66	11.66	11.66	11.66	-	2
Dec 31, 2024	11.66	11.66	11.66	11.66	11.66	-	102
Dec 30, 2024	11.66	11.66	11.66	11.66	11.66	-	3
Dec 27, 2024	11.66	11.66	11.66	11.66	11.66	-	4
Dec 26, 2024	11.66	11.66	11.66	11.66	11.66	-	9
Dec 24, 2024	11.66	11.66	11.66	11.66	11.66	-	2
Dec 23, 2024	11.66	11.66	11.66	11.66	11.66	-	50
Dec 20, 2024	11.66	11.66	11.66	11.66	11.66	0.13%	209
Dec 19, 2024	11.65	11.65	11.65	11.65	11.65	-	1
Dec 18, 2024	11.65	11.65	11.64	11.65	11.65	-0.04%	2,146
Dec 17, 2024	11.65	11.65	11.65	11.65	11.65	-	1
Dec 16, 2024	11.65	11.65	11.65	11.65	11.65	-	10
Dec 13, 2024	11.64	11.65	11.64	11.65	11.65	0.09%	12,165
Dec 12, 2024	11.64	11.64	11.64	11.64	11.64	-	1,106
Dec 11, 2024	11.61	11.64	11.61	11.64	11.64	-	4,625
Dec 10, 2024	11.64	11.64	11.64	11.64	11.64	-	86
Dec 9, 2024	11.65	11.65	11.64	11.64	11.64	-	9,526
Dec 6, 2024	11.63	11.64	11.63	11.64	11.64	-	733
Dec 5, 2024	11.64	11.64	11.64	11.64	11.64	-	-
Dec 4, 2024	11.64	11.64	11.64	11.64	11.64	-	25,486
Dec 3, 2024	11.64	11.64	11.64	11.64	11.64	-	1,182
Dec 2, 2024	11.64	11.64	11.64	11.64	11.64	-	388
Nov 29, 2024	11.65	11.65	11.64	11.64	11.64	-	1,528
Nov 27, 2024	11.65	11.65	11.64	11.64	11.64	0.17%	8,669
Nov 26, 2024	11.62	11.62	11.62	11.62	11.62	-	-
Nov 25, 2024	11.62	11.62	11.62	11.62	11.62	-	3
Nov 22, 2024	11.62	11.62	11.62	11.62	11.62	-	-
Nov 21, 2024	11.62	11.62	11.62	11.62	11.62	-	11
Nov 20, 2024	11.62	11.62	11.62	11.62	11.62	-	1
Nov 19, 2024	11.62	11.62	11.62	11.62	11.62	-0.34%	1,118
Nov 18, 2024	11.66	11.66	11.66	11.66	11.66	-	33
Nov 15, 2024	11.66	11.66	11.66	11.66	11.66	0.43%	127
Nov 14, 2024	11.61	11.61	11.61	11.61	11.61	-	2
Nov 13, 2024	11.61	11.61	11.61	11.61	11.61	-0.17%	88,852
Nov 12, 2024	11.63	11.63	11.63	11.63	11.63	-	216
Nov 11, 2024	11.62	11.63	11.62	11.63	11.63	-0.34%	264
Nov 8, 2024	11.67	11.67	11.67	11.67	11.67	0.73%	127
Nov 7, 2024	11.50	11.62	11.50	11.59	11.59	-0.30%	724
Nov 6, 2024	11.64	11.64	11.62	11.62	11.62	0.61%	264
Nov 5, 2024	11.55	11.55	11.55	11.55	11.55	-	-
Nov 4, 2024	11.55	11.55	11.55	11.55	11.55	-	286
Nov 1, 2024	11.55	11.55	11.55	11.55	11.55	-	125
Oct 31, 2024	11.55	11.55	11.55	11.55	11.55	-	200,399
Oct 30, 2024	11.54	11.57	11.54	11.55	11.55	0.04%	1,616,807
Oct 29, 2024	11.55	11.55	11.55	11.55	11.55	-0.04%	8,330
Oct 28, 2024	11.55	11.55	11.55	11.55	11.55	-	138
Oct 25, 2024	11.55	11.56	11.54	11.55	11.55	0.26%	2,453,077
Oct 24, 2024	11.51	11.52	11.51	11.52	11.52	0.04%	3,175
Oct 23, 2024	11.52	11.52	11.52	11.52	11.52	-	-
Oct 22, 2024	11.52	11.52	11.51	11.52	11.52	0.04%	224,990
Oct 21, 2024	11.51	11.51	11.51	11.51	11.51	-	4,499
Oct 18, 2024	11.51	11.51	11.50	11.51	11.51	0.09%	38,869
Oct 17, 2024	11.50	11.50	11.50	11.50	11.50	-	-
Oct 16, 2024	11.50	11.50	11.48	11.50	11.50	-	55,504
Oct 15, 2024	11.50	11.50	11.50	11.50	11.50	-	540
Oct 14, 2024	11.50	11.50	11.50	11.50	11.50	-	697
Oct 11, 2024	11.50	11.51	11.50	11.50	11.50	0.09%	35,454
Oct 10, 2024	11.50	11.50	11.48	11.49	11.49	0.09%	95,722
Oct 9, 2024	11.49	11.49	11.48	11.48	11.48	-	20,575
Oct 8, 2024	11.48	11.49	11.48	11.48	11.48	0.09%	102,710
Oct 7, 2024	11.47	11.47	11.47	11.47	11.47	-	20
Oct 4, 2024	11.47	11.47	11.47	11.47	11.47	0.09%	7,364
Oct 3, 2024	11.46	11.46	11.46	11.46	11.46	-	2
Oct 2, 2024	11.46	11.46	11.46	11.46	11.46	-	2
Oct 1, 2024	11.47	11.47	11.46	11.46	11.46	-0.09%	97,772
Sep 30, 2024	11.46	11.47	11.46	11.47	11.47	-	182,762
Sep 27, 2024	11.48	11.48	11.47	11.47	11.47	0.09%	17,433
Sep 26, 2024	11.46	11.47	11.46	11.46	11.46	-	19,809