Rent the Runway, Inc. (RENT)
NASDAQ: RENT · Real-Time Price · USD
4.080
+0.130 (3.29%)
At close: Oct 31, 2025, 4:00 PM EDT
4.150
+0.070 (1.72%)
After-hours: Oct 31, 2025, 4:50 PM EDT

Rent the Runway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20253.913.983.813.89--1.52%57,042
Oct 30, 20254.154.193.753.953.95-2.47%148,023
Oct 29, 20254.304.504.044.054.05-1.46%167,200
Oct 28, 20254.474.504.054.114.11-8.67%200,047
Oct 27, 20254.794.854.504.504.50-8.16%80,820
Oct 24, 20254.674.934.624.904.905.38%51,427
Oct 23, 20254.554.714.454.654.654.03%39,591
Oct 22, 20254.614.634.324.474.47-2.83%61,357
Oct 21, 20254.624.664.494.604.60-1.50%30,424
Oct 20, 20254.394.704.354.674.677.85%67,861
Oct 17, 20254.504.684.304.334.33-3.78%34,911
Oct 16, 20254.644.864.464.504.50-3.02%28,015
Oct 15, 20254.855.094.594.644.64-4.33%102,717
Oct 14, 20254.654.994.604.854.852.75%82,932
Oct 13, 20254.624.904.534.724.722.39%137,270
Oct 10, 20254.975.014.554.614.61-7.24%155,880
Oct 9, 20255.005.094.944.974.97-0.40%72,005
Oct 8, 20255.005.094.984.994.99-0.20%25,929
Oct 7, 20255.085.224.945.005.00-2.53%53,281
Oct 6, 20254.955.244.925.135.13-4.47%116,510
Oct 3, 20255.195.424.985.375.374.27%92,036
Oct 2, 20254.965.204.925.155.153.00%58,913
Oct 1, 20254.915.044.915.005.001.42%48,522
Sep 30, 20254.854.994.834.934.93-1.00%39,820
Sep 29, 20254.805.004.804.984.983.75%51,800
Sep 26, 20254.774.954.744.804.80-0.21%21,367
Sep 25, 20254.825.054.744.814.81-1.64%79,935
Sep 24, 20254.885.034.834.894.890.82%55,489
Sep 23, 20254.925.004.844.854.85-2.41%67,485
Sep 22, 20254.995.144.854.974.970.20%104,443
Sep 19, 20255.035.614.904.964.96-1.59%468,608
Sep 18, 20255.115.334.885.045.04-1.37%116,113
Sep 17, 20255.015.784.905.115.110.39%263,030
Sep 16, 20254.835.104.815.095.094.73%121,276
Sep 15, 20254.925.044.764.864.86-3.19%244,764
Sep 12, 20256.696.704.525.025.02-36.38%1,177,849
Sep 11, 20256.227.996.067.897.8929.56%683,589
Sep 10, 20256.186.406.006.096.09-1.77%54,272
Sep 9, 20256.416.416.106.206.20-2.82%45,709
Sep 8, 20256.126.506.056.386.385.28%121,966
Sep 5, 20255.946.125.836.066.061.34%54,048
Sep 4, 20255.826.085.625.985.983.28%20,251
Sep 3, 20255.825.835.605.795.791.58%37,413
Sep 2, 20255.445.715.345.705.703.64%26,941
Aug 29, 20255.625.705.425.505.50-2.48%18,640
Aug 28, 20255.715.865.475.645.640.36%14,421
Aug 27, 20255.465.695.465.625.623.50%51,431
Aug 26, 20255.095.505.075.435.435.44%52,761
Aug 25, 20255.655.655.035.155.15-8.20%134,528
Aug 22, 20255.605.785.405.615.61-152,484