Rent the Runway, Inc. (RENT)
NASDAQ: RENT · Real-Time Price · USD
4.970
-0.020 (-0.40%)
At close: Oct 9, 2025, 4:00 PM EDT
4.970
0.00 (0.00%)
After-hours: Oct 9, 2025, 4:00 PM EDT

Rent the Runway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20255.005.094.955.03-0.80%55,367
Oct 8, 20255.005.094.984.994.99-0.20%25,929
Oct 7, 20255.085.224.945.005.00-2.53%53,281
Oct 6, 20254.955.244.925.135.13-4.47%116,510
Oct 3, 20255.195.424.985.375.374.27%92,036
Oct 2, 20254.965.204.925.155.153.00%58,913
Oct 1, 20254.915.044.915.005.001.42%48,522
Sep 30, 20254.854.994.834.934.93-1.00%39,820
Sep 29, 20254.805.004.804.984.983.75%51,800
Sep 26, 20254.774.954.744.804.80-0.21%21,367
Sep 25, 20254.825.054.744.814.81-1.64%79,935
Sep 24, 20254.885.034.834.894.890.82%55,489
Sep 23, 20254.925.004.844.854.85-2.41%67,485
Sep 22, 20254.995.144.854.974.970.20%104,443
Sep 19, 20255.035.614.904.964.96-1.59%468,608
Sep 18, 20255.115.334.885.045.04-1.37%116,113
Sep 17, 20255.015.784.905.115.110.39%263,030
Sep 16, 20254.835.104.815.095.094.73%121,276
Sep 15, 20254.925.044.764.864.86-3.19%244,764
Sep 12, 20256.696.704.525.025.02-36.38%1,177,849
Sep 11, 20256.227.996.067.897.8929.56%683,589
Sep 10, 20256.186.406.006.096.09-1.77%54,272
Sep 9, 20256.416.416.106.206.20-2.82%45,709
Sep 8, 20256.126.506.056.386.385.28%121,966
Sep 5, 20255.946.125.836.066.061.34%54,048
Sep 4, 20255.826.085.625.985.983.28%20,251
Sep 3, 20255.825.835.605.795.791.58%37,413
Sep 2, 20255.445.715.345.705.703.64%26,941
Aug 29, 20255.625.705.425.505.50-2.48%18,640
Aug 28, 20255.715.865.475.645.640.36%14,421
Aug 27, 20255.465.695.465.625.623.50%51,431
Aug 26, 20255.095.505.075.435.435.44%52,761
Aug 25, 20255.655.655.035.155.15-8.20%134,528
Aug 22, 20255.605.785.405.615.61-152,484
Aug 21, 20255.176.164.775.615.6125.08%2,153,416
Aug 20, 20254.574.574.354.494.49-1.75%10,953
Aug 19, 20254.684.784.454.574.57-3.89%28,043
Aug 18, 20254.744.884.504.754.750.21%31,205
Aug 15, 20254.764.854.614.744.74-13,422
Aug 14, 20254.784.884.524.744.74-2.07%33,225
Aug 13, 20254.504.934.344.844.8411.52%79,756
Aug 12, 20254.384.384.264.344.340.93%21,685
Aug 11, 20254.254.304.164.304.30-0.23%27,199
Aug 8, 20254.684.684.194.314.31-2.71%19,233
Aug 7, 20254.404.504.244.434.430.23%9,365
Aug 6, 20254.294.564.224.424.423.03%26,805
Aug 5, 20254.484.574.204.294.29-4.45%78,533
Aug 4, 20254.844.854.474.494.49-1.97%57,164
Aug 1, 20254.734.754.504.584.58-5.95%72,951
Jul 31, 20254.764.994.644.874.872.31%56,528