Revlon, Inc. (REVRQ)
May 2, 2023 - REVRQ was delisted (reason: shares cancelled)
0.0700
0.00 (0.00%)
Inactive · Last trade price on May 1, 2023

Revlon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 24, 20230.070.070.070.070.07--
May 23, 20230.070.070.070.070.07--
May 22, 20230.070.070.070.070.07--
May 19, 20230.070.070.070.070.07--
May 18, 20230.070.070.070.070.07--
May 17, 20230.070.070.070.070.07--
May 16, 20230.070.070.070.070.07--
May 15, 20230.070.070.070.070.07--
May 12, 20230.070.070.070.070.07--
May 11, 20230.070.070.070.070.07--
May 10, 20230.070.070.070.070.07--
May 9, 20230.070.070.070.070.07--
May 8, 20230.070.070.070.070.07--
May 5, 20230.070.070.070.070.07--
May 4, 20230.070.070.070.070.07--
May 3, 20230.070.070.070.070.07--
May 2, 20230.070.070.070.070.07--
May 1, 20230.090.100.050.070.07-12.50%1,393,569
Apr 28, 20230.110.110.080.080.08-20.00%231,461
Apr 27, 20230.090.110.090.100.1011.11%200,038
Apr 26, 20230.070.100.060.090.0955.17%271,873
Apr 25, 20230.110.110.060.060.06-40.88%272,967
Apr 24, 20230.120.130.100.100.10-23.95%469,761
Apr 21, 20230.140.150.120.130.13-11.64%393,822
Apr 20, 20230.150.160.140.150.15-1.02%158,464
Apr 19, 20230.140.150.120.150.15-4.84%240,812
Apr 18, 20230.180.180.160.160.16-8.82%202,692
Apr 17, 20230.210.210.170.170.17-22.90%843,634
Apr 14, 20230.200.220.200.220.227.56%180,239
Apr 13, 20230.210.230.160.210.21-4.65%231,416
Apr 12, 20230.230.230.210.220.22-3.80%68,477
Apr 11, 20230.210.240.200.220.226.43%197,322
Apr 10, 20230.210.230.200.210.211.20%129,924
Apr 6, 20230.140.250.140.210.2138.33%291,068
Apr 5, 20230.140.170.130.150.15-6.25%205,036
Apr 4, 20230.240.240.120.160.16-36.00%508,999
Apr 3, 20230.240.300.190.250.25-255,915
Mar 31, 20230.300.300.230.250.25-112,482
Mar 30, 20230.250.310.200.250.2513.64%73,037
Mar 29, 20230.200.270.170.220.22-4.35%203,269
Mar 28, 20230.200.260.190.230.23-11.54%253,172
Mar 27, 20230.260.290.220.260.26-3.70%203,918
Mar 24, 20230.270.300.250.270.271.89%271,878
Mar 23, 20230.320.350.270.270.27-25.77%424,857
Mar 22, 20230.410.440.320.360.36-9.62%575,448
Mar 21, 20230.480.480.380.400.40-15.05%489,545
Mar 20, 20230.440.490.410.470.476.90%239,347
Mar 17, 20230.510.600.400.440.44-14.71%146,698
Mar 16, 20230.540.540.510.510.51-5.56%25,140
Mar 15, 20230.510.570.510.540.54-20,582