REYN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2025	21.77	22.18	21.67	21.91	21.91	0.87%	741,993
Jul 9, 2025	21.79	21.92	21.60	21.72	21.72	0.18%	1,602,016
Jul 8, 2025	21.55	21.88	21.48	21.68	21.68	0.46%	1,073,223
Jul 7, 2025	21.63	21.78	21.47	21.58	21.58	-0.87%	1,074,094
Jul 3, 2025	21.85	21.89	21.67	21.77	21.77	-0.23%	513,398
Jul 2, 2025	21.81	21.96	21.52	21.82	21.82	0.18%	1,052,078
Jul 1, 2025	21.46	22.08	21.34	21.78	21.78	1.68%	1,772,845
Jun 30, 2025	21.31	21.53	21.23	21.42	21.42	0.56%	1,850,551
Jun 27, 2025	21.33	21.54	21.10	21.30	21.30	0.14%	8,750,760
Jun 26, 2025	21.27	21.39	20.97	21.27	21.27	0.33%	4,679,628
Jun 25, 2025	21.54	21.54	21.02	21.20	21.20	-1.72%	955,752
Jun 24, 2025	21.59	21.61	21.41	21.57	21.57	0.23%	815,039
Jun 23, 2025	21.49	21.67	21.17	21.52	21.52	0.51%	769,247
Jun 20, 2025	21.24	21.47	21.05	21.41	21.41	1.66%	1,543,899
Jun 18, 2025	21.06	21.30	20.91	21.06	21.06	-0.28%	1,065,298
Jun 17, 2025	21.35	21.45	21.10	21.12	21.12	-1.26%	1,246,290
Jun 16, 2025	21.18	21.53	21.00	21.39	21.39	1.28%	1,589,183
Jun 13, 2025	21.65	21.76	21.09	21.12	21.12	-2.76%	1,614,728
Jun 12, 2025	21.75	21.83	21.59	21.72	21.72	-0.14%	958,245
Jun 11, 2025	21.92	21.98	21.51	21.75	21.75	-0.78%	2,136,672
Jun 10, 2025	21.91	22.06	21.79	21.92	21.92	0.97%	664,807
Jun 9, 2025	21.74	21.93	21.60	21.71	21.71	-0.14%	822,668
Jun 6, 2025	21.64	21.89	21.55	21.74	21.74	1.21%	1,132,588
Jun 5, 2025	21.98	21.98	21.45	21.48	21.48	-2.45%	841,802
Jun 4, 2025	21.91	22.19	21.84	22.02	22.02	0.55%	864,815
Jun 3, 2025	21.73	22.00	21.49	21.90	21.90	-	1,337,687
Jun 2, 2025	22.16	22.32	21.81	21.90	21.90	-0.82%	1,128,064
May 30, 2025	22.21	22.25	21.97	22.08	22.08	-0.94%	1,331,012
May 29, 2025	22.00	22.37	21.98	22.29	22.29	1.09%	1,142,628
May 28, 2025	22.30	22.43	22.02	22.05	22.05	-1.25%	768,695
May 27, 2025	22.08	22.38	22.02	22.33	22.33	1.59%	747,640
May 23, 2025	22.14	22.16	21.63	21.98	21.98	-0.72%	806,521
May 22, 2025	22.50	22.50	22.13	22.14	22.14	-1.77%	772,071
May 21, 2025	22.99	23.02	22.53	22.54	22.54	-2.42%	512,378
May 20, 2025	23.18	23.36	23.08	23.10	23.10	-0.13%	589,472
May 19, 2025	23.01	23.20	22.90	23.13	23.13	0.09%	816,346
May 16, 2025	22.99	23.21	22.91	23.11	23.11	-0.39%	1,118,224
May 15, 2025	22.79	23.24	22.67	23.20	22.97	2.29%	771,673
May 14, 2025	23.02	23.40	22.56	22.68	22.46	-2.16%	732,768
May 13, 2025	23.43	23.43	23.06	23.18	22.95	-1.36%	587,327
May 12, 2025	23.27	23.75	23.26	23.50	23.27	1.73%	828,207
May 9, 2025	23.11	23.25	22.94	23.10	22.87	-0.26%	891,676
May 8, 2025	23.03	23.35	22.82	23.16	22.93	1.40%	604,196
May 7, 2025	23.08	23.08	22.66	22.84	22.62	-0.39%	787,725
May 6, 2025	23.22	23.22	22.84	22.93	22.70	-1.55%	695,046
May 5, 2025	23.23	23.49	23.03	23.29	23.06	-0.09%	669,751
May 2, 2025	23.04	23.55	22.97	23.31	23.08	2.10%	823,736
May 1, 2025	22.71	23.01	22.25	22.83	22.61	-0.74%	936,228
Apr 30, 2025	22.69	23.45	22.33	23.00	22.77	-2.95%	1,136,591
Apr 29, 2025	23.34	23.77	23.17	23.70	23.47	1.46%	952,763