Resources Connection, Inc. (RGP)
NASDAQ: RGP · Real-Time Price · USD
4.400
+0.100 (2.33%)
At close: Oct 31, 2025, 4:00 PM EDT
4.400
0.00 (0.00%)
After-hours: Oct 31, 2025, 4:00 PM EDT

Resources Connection Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20254.284.314.184.26--0.93%186,893
Oct 30, 20254.324.434.294.304.30-1.38%344,169
Oct 29, 20254.474.494.354.364.36-2.90%481,283
Oct 28, 20254.364.564.354.494.492.51%437,390
Oct 27, 20254.584.644.374.384.38-3.52%277,248
Oct 24, 20254.474.574.444.544.542.95%432,430
Oct 23, 20254.384.534.364.414.410.68%624,725
Oct 22, 20254.414.444.324.384.38-0.68%405,435
Oct 21, 20254.334.494.324.414.411.38%503,610
Oct 20, 20254.354.464.324.354.35-315,632
Oct 17, 20254.554.594.264.354.35-5.23%470,890
Oct 16, 20255.005.004.494.594.594.32%1,028,946
Oct 15, 20254.294.624.294.404.403.53%1,049,640
Oct 14, 20254.264.374.234.254.25-1.16%589,093
Oct 13, 20254.614.674.294.304.30-5.29%677,421
Oct 10, 20254.724.774.454.544.54-4.42%805,977
Oct 9, 20255.195.254.704.754.75-4.04%1,123,353
Oct 8, 20254.865.024.844.954.952.06%900,911
Oct 7, 20254.985.014.744.854.85-1.42%419,403
Oct 6, 20254.985.084.914.924.92-0.81%271,779
Oct 3, 20254.885.054.884.964.961.64%251,887
Oct 2, 20255.095.124.864.884.88-3.37%231,561
Oct 1, 20255.005.124.895.055.05-339,974
Sep 30, 20255.035.074.765.055.05-483,894
Sep 29, 20255.115.115.025.055.05-0.59%269,901
Sep 26, 20255.055.185.025.085.080.59%234,783
Sep 25, 20255.215.255.045.055.05-2.32%299,403
Sep 24, 20255.145.175.015.175.171.57%216,035
Sep 23, 20255.335.385.065.095.09-4.14%207,637
Sep 22, 20255.235.335.135.315.310.57%332,925
Sep 19, 20255.485.555.265.285.28-3.47%753,899
Sep 18, 20255.295.495.295.475.473.60%242,694
Sep 17, 20255.225.465.205.285.281.73%282,500
Sep 16, 20255.205.255.155.195.19-1.14%228,263
Sep 15, 20255.175.255.125.255.252.14%232,015
Sep 12, 20255.105.185.055.145.140.98%276,921
Sep 11, 20254.985.124.975.095.092.00%263,478
Sep 10, 20255.055.094.954.994.99-1.38%287,436
Sep 9, 20255.165.165.055.065.06-1.75%180,690
Sep 8, 20255.045.214.935.155.153.00%242,905
Sep 5, 20255.075.174.985.005.00-1.38%333,014
Sep 4, 20255.145.155.005.075.07-1.17%386,579
Sep 3, 20255.085.154.955.135.13-0.10%364,551
Sep 2, 20255.055.144.925.145.140.49%292,641
Aug 29, 20254.995.144.985.115.111.19%322,719
Aug 28, 20255.035.104.975.054.98-290,054
Aug 27, 20254.865.084.845.054.984.12%298,402
Aug 26, 20254.864.904.784.854.78-231,225
Aug 25, 20254.974.974.804.854.78-2.61%165,765
Aug 22, 20254.705.014.684.984.916.41%209,887