Transocean Ltd. (RIG)
NYSE: RIG · Real-Time Price · USD
2.280
+0.120 (5.56%)
At close: Apr 17, 2025, 4:00 PM
2.290
+0.010 (0.44%)
After-hours: Apr 17, 2025, 4:21 PM EDT

Transocean Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20252.172.312.162.282.285.56%44,839,882
Apr 16, 20252.212.282.132.162.16-1.37%47,605,325
Apr 15, 20252.202.242.172.192.19-1.35%34,753,049
Apr 14, 20252.292.302.182.222.22-1.77%38,764,317
Apr 11, 20252.162.302.152.262.264.15%53,522,415
Apr 10, 20252.272.292.112.172.17-9.96%42,607,873
Apr 9, 20252.152.442.032.412.4110.05%94,152,707
Apr 8, 20252.512.552.112.192.19-7.59%77,259,484
Apr 7, 20252.062.521.972.372.379.22%68,043,402
Apr 4, 20252.512.592.112.172.17-20.22%77,363,033
Apr 3, 20252.882.982.702.722.72-13.92%43,128,735
Apr 2, 20253.233.263.113.163.16-4.82%62,341,027
Apr 1, 20253.203.383.193.323.324.73%43,521,806
Mar 31, 20253.103.203.063.173.17-0.94%31,514,306
Mar 28, 20253.263.283.143.203.20-3.03%17,922,022
Mar 27, 20253.243.323.153.303.302.48%33,526,989
Mar 26, 20253.143.303.143.223.222.55%27,850,691
Mar 25, 20253.273.293.103.143.14-2.79%39,574,928
Mar 24, 20253.223.263.173.233.231.25%20,378,091
Mar 21, 20253.193.233.123.193.19-1.54%40,861,275
Mar 20, 20253.133.263.093.243.242.86%31,898,823
Mar 19, 20253.203.273.103.153.15-1.56%47,384,553
Mar 18, 20253.203.213.113.203.200.95%28,426,439
Mar 17, 20253.083.193.023.173.174.28%43,292,669
Mar 14, 20252.943.072.873.043.046.67%38,648,422
Mar 13, 20252.993.042.802.852.85-4.36%39,729,089
Mar 12, 20252.963.002.882.982.981.36%34,618,030
Mar 11, 20253.013.062.902.942.94-1.34%39,934,157
Mar 10, 20253.023.102.922.982.98-1.97%56,991,715
Mar 7, 20252.863.082.843.043.049.75%39,530,649
Mar 6, 20252.682.792.682.772.771.47%39,738,935
Mar 5, 20252.742.832.702.732.73-0.73%38,977,460
Mar 4, 20252.622.832.552.752.753.00%41,121,810
Mar 3, 20252.922.992.652.672.67-9.49%62,261,893
Feb 28, 20253.003.032.952.952.95-2.96%32,406,062
Feb 27, 20253.093.163.033.043.04-1.62%32,050,700
Feb 26, 20253.183.193.063.093.09-3.13%38,705,834
Feb 25, 20253.333.383.183.193.19-4.20%36,883,239
Feb 24, 20253.343.383.283.333.33-0.89%37,448,860
Feb 21, 20253.603.643.353.363.36-5.62%39,123,462
Feb 20, 20253.453.613.393.563.563.49%42,783,724
Feb 19, 20253.533.613.413.443.44-3.10%33,007,952
Feb 18, 20253.453.633.383.553.550.57%32,143,332
Feb 14, 20253.663.703.493.533.53-2.75%33,962,140
Feb 13, 20253.713.723.593.633.63-2.42%23,238,728
Feb 12, 20253.823.883.723.723.72-3.88%23,937,598
Feb 11, 20253.773.953.733.873.873.48%26,744,782
Feb 10, 20253.633.753.623.743.744.47%25,472,236
Feb 7, 20253.663.753.573.583.58-4.53%27,568,278
Feb 6, 20253.903.943.723.753.75-3.10%31,884,142