Rigel Pharmaceuticals, Inc. (RIGL)

NASDAQ: RIGL · Real-Time Price · USD

38.06

-1.01 (-2.59%)

At close: Jul 30, 2026, 4:00 PM EDT

38.02

-0.04 (-0.11%)

After-hours: Jul 30, 2026, 7:34 PM EDT

Rigel Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	38.51	39.02	37.26	38.06	38.06	-2.59%	216,111
Jul 29, 2026	38.58	39.95	37.95	39.07	39.07	1.48%	223,397
Jul 28, 2026	37.48	38.63	36.84	38.50	38.50	2.97%	142,576
Jul 27, 2026	37.30	38.77	37.20	37.39	37.39	1.77%	229,597
Jul 24, 2026	36.82	37.05	35.01	36.74	36.74	-0.22%	485,299
Jul 23, 2026	37.04	38.00	36.54	36.82	36.82	-2.59%	383,198
Jul 22, 2026	38.60	38.90	37.50	37.80	37.80	-3.84%	331,743
Jul 21, 2026	39.52	40.09	38.49	39.31	39.31	-0.91%	456,768
Jul 20, 2026	40.40	40.64	39.51	39.67	39.67	-2.15%	363,057
Jul 17, 2026	41.00	42.00	40.43	40.54	40.54	-2.71%	196,505
Jul 16, 2026	40.99	43.34	40.43	41.67	41.67	1.19%	351,629
Jul 15, 2026	41.10	41.59	40.01	41.18	41.18	0.02%	224,187
Jul 14, 2026	41.32	42.27	40.68	41.17	41.17	-0.31%	271,746
Jul 13, 2026	41.92	42.85	40.77	41.30	41.30	-2.94%	430,671
Jul 10, 2026	43.76	43.99	41.57	42.55	42.55	-2.77%	462,528
Jul 9, 2026	42.97	43.94	42.71	43.76	43.76	1.93%	320,108
Jul 8, 2026	41.24	43.00	41.24	42.93	42.93	0.87%	313,678
Jul 7, 2026	40.66	43.06	39.44	42.56	42.56	5.73%	744,397
Jul 6, 2026	38.80	40.33	38.80	40.26	40.26	3.96%	449,679
Jul 2, 2026	39.18	40.33	38.15	38.72	38.72	1.12%	573,915
Jul 1, 2026	38.85	39.57	38.24	38.29	38.29	-2.12%	274,286
Jun 30, 2026	39.12	40.20	38.72	39.12	39.12	0.20%	345,174
Jun 29, 2026	39.01	39.25	37.94	39.04	39.04	0.90%	283,732
Jun 26, 2026	37.17	39.23	37.00	38.69	38.69	4.60%	885,244
Jun 25, 2026	36.55	37.36	36.18	36.99	36.99	1.20%	271,830
Jun 24, 2026	36.23	37.01	35.82	36.55	36.55	2.64%	291,812
Jun 23, 2026	35.85	36.50	35.55	35.61	35.61	-0.34%	257,499
Jun 22, 2026	33.65	36.53	33.64	35.73	35.73	8.57%	600,123
Jun 18, 2026	33.99	34.15	32.42	32.91	32.91	-1.38%	972,705
Jun 17, 2026	32.71	34.39	32.71	33.37	33.37	2.80%	264,172
Jun 16, 2026	33.54	33.98	31.80	32.46	32.46	-2.87%	388,622
Jun 15, 2026	33.24	33.70	32.84	33.42	33.42	1.74%	278,440
Jun 12, 2026	32.08	33.57	31.90	32.85	32.85	2.40%	241,691
Jun 11, 2026	30.93	32.45	30.77	32.08	32.08	3.79%	356,429
Jun 10, 2026	30.51	31.49	30.46	30.91	30.91	0.62%	210,018
Jun 9, 2026	30.38	31.07	30.13	30.72	30.72	2.13%	238,825
Jun 8, 2026	29.94	30.60	29.61	30.08	30.08	0.50%	187,387
Jun 5, 2026	30.33	30.69	29.74	29.93	29.93	-1.06%	498,363
Jun 4, 2026	30.56	31.09	29.99	30.25	30.25	-0.17%	230,364
Jun 3, 2026	29.93	30.41	29.57	30.30	30.30	0.93%	422,922
Jun 2, 2026	29.38	31.10	28.46	30.02	30.02	0.54%	405,865
Jun 1, 2026	30.55	30.55	29.09	29.86	29.86	-2.07%	363,948
May 29, 2026	31.15	31.15	29.83	30.49	30.49	1.46%	350,219
May 28, 2026	29.48	30.33	29.33	30.05	30.05	1.93%	299,816
May 27, 2026	29.19	30.02	29.09	29.48	29.48	1.06%	336,955
May 26, 2026	29.17	29.34	28.51	29.17	29.17	0.55%	441,641
May 22, 2026	29.09	29.70	28.94	29.01	29.01	-0.62%	183,368
May 21, 2026	28.28	29.69	27.88	29.19	29.19	1.28%	214,864
May 20, 2026	28.30	29.00	27.99	28.82	28.82	1.84%	308,820
May 19, 2026	28.56	28.96	28.00	28.30	28.30	-1.08%	386,852