Rigel Pharmaceuticals, Inc. (RIGL)

NASDAQ: RIGL · Real-Time Price · USD

41.67

+0.49 (1.19%)

At close: Jul 16, 2026, 4:00 PM EDT

41.83

+0.16 (0.38%)

After-hours: Jul 16, 2026, 5:58 PM EDT

Rigel Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	40.99	43.34	40.43	41.67	41.67	1.19%	351,159
Jul 15, 2026	41.10	41.59	40.01	41.18	41.18	0.02%	223,284
Jul 14, 2026	41.32	42.27	40.68	41.17	41.17	-0.31%	247,827
Jul 13, 2026	41.92	42.85	40.77	41.30	41.30	-2.94%	430,420
Jul 10, 2026	43.76	43.99	41.57	42.55	42.55	-2.77%	461,036
Jul 9, 2026	42.97	43.94	42.71	43.76	43.76	1.93%	314,051
Jul 8, 2026	41.24	43.00	41.24	42.93	42.93	0.87%	313,677
Jul 7, 2026	40.66	43.06	39.44	42.56	42.56	5.73%	744,397
Jul 6, 2026	38.80	40.33	38.80	40.26	40.26	3.96%	449,679
Jul 2, 2026	39.18	40.33	38.15	38.72	38.72	1.12%	573,915
Jul 1, 2026	38.85	39.57	38.24	38.29	38.29	-2.12%	274,286
Jun 30, 2026	39.12	40.20	38.72	39.12	39.12	0.20%	345,174
Jun 29, 2026	39.01	39.25	37.94	39.04	39.04	0.90%	283,732
Jun 26, 2026	37.17	39.23	37.00	38.69	38.69	4.60%	885,244
Jun 25, 2026	36.55	37.36	36.18	36.99	36.99	1.20%	271,830
Jun 24, 2026	36.23	37.01	35.82	36.55	36.55	2.64%	291,812
Jun 23, 2026	35.85	36.50	35.55	35.61	35.61	-0.34%	257,499
Jun 22, 2026	33.65	36.53	33.64	35.73	35.73	8.57%	600,123
Jun 18, 2026	33.99	34.15	32.42	32.91	32.91	-1.38%	972,705
Jun 17, 2026	32.71	34.39	32.71	33.37	33.37	2.80%	264,172
Jun 16, 2026	33.54	33.98	31.80	32.46	32.46	-2.87%	388,622
Jun 15, 2026	33.24	33.70	32.84	33.42	33.42	1.74%	278,440
Jun 12, 2026	32.08	33.57	31.90	32.85	32.85	2.40%	241,691
Jun 11, 2026	30.93	32.45	30.77	32.08	32.08	3.79%	356,429
Jun 10, 2026	30.51	31.49	30.46	30.91	30.91	0.62%	210,018
Jun 9, 2026	30.38	31.07	30.13	30.72	30.72	2.13%	238,825
Jun 8, 2026	29.94	30.60	29.61	30.08	30.08	0.50%	187,387
Jun 5, 2026	30.33	30.69	29.74	29.93	29.93	-1.06%	498,363
Jun 4, 2026	30.56	31.09	29.99	30.25	30.25	-0.17%	230,364
Jun 3, 2026	29.93	30.41	29.57	30.30	30.30	0.93%	422,922
Jun 2, 2026	29.38	31.10	28.46	30.02	30.02	0.54%	405,865
Jun 1, 2026	30.55	30.55	29.09	29.86	29.86	-2.07%	363,948
May 29, 2026	31.15	31.15	29.83	30.49	30.49	1.46%	350,219
May 28, 2026	29.48	30.33	29.33	30.05	30.05	1.93%	299,816
May 27, 2026	29.19	30.02	29.09	29.48	29.48	1.06%	336,955
May 26, 2026	29.17	29.34	28.51	29.17	29.17	0.55%	441,641
May 22, 2026	29.09	29.70	28.94	29.01	29.01	-0.62%	183,368
May 21, 2026	28.28	29.69	27.88	29.19	29.19	1.28%	214,864
May 20, 2026	28.30	29.00	27.99	28.82	28.82	1.84%	308,820
May 19, 2026	28.56	28.96	28.00	28.30	28.30	-1.08%	386,852
May 18, 2026	29.00	29.32	27.92	28.61	28.61	-1.38%	448,571
May 15, 2026	31.92	32.89	28.63	29.01	29.01	-9.12%	500,512
May 14, 2026	32.61	32.98	31.34	31.92	31.92	-0.65%	450,657
May 13, 2026	30.22	33.01	29.66	32.13	32.13	9.40%	918,622
May 12, 2026	27.97	31.24	27.97	29.37	29.37	12.10%	1,230,839
May 11, 2026	26.00	26.50	25.45	26.20	26.20	0.61%	377,019
May 8, 2026	26.24	26.96	26.00	26.04	26.04	-0.76%	299,364
May 7, 2026	26.68	26.68	25.94	26.24	26.24	-1.61%	349,981
May 6, 2026	28.70	30.00	25.76	26.67	26.67	-5.06%	849,650
May 5, 2026	29.54	30.06	27.70	28.09	28.09	-4.91%	467,036