RiverNorth Opportunities Fund, Inc. (RIV.PRA)
NYSE: RIV.PRA · Real-Time Price · USD · Preferred Stock
23.29
-0.04 (-0.19%)
At close: Feb 6, 2026
RIV.PRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 23.24 | 23.29 | 23.22 | 23.29 | 23.29 | -0.19% | 1,431 |
| Feb 5, 2026 | 23.25 | 23.33 | 23.20 | 23.33 | 23.33 | 0.30% | 5,411 |
| Feb 4, 2026 | 23.22 | 23.26 | 23.22 | 23.26 | 23.26 | -0.26% | 1,100 |
| Feb 3, 2026 | 23.10 | 23.32 | 23.10 | 23.32 | 23.32 | 0.43% | 1,739 |
| Feb 2, 2026 | 23.17 | 23.22 | 23.09 | 23.22 | 23.22 | -0.43% | 2,951 |
| Jan 30, 2026 | 23.27 | 23.35 | 23.27 | 23.32 | 22.95 | -0.34% | 2,634 |
| Jan 29, 2026 | 23.37 | 23.40 | 23.30 | 23.40 | 23.02 | 0.12% | 5,383 |
| Jan 28, 2026 | 23.35 | 23.40 | 23.31 | 23.37 | 23.00 | 0.14% | 1,229 |
| Jan 27, 2026 | 23.30 | 23.40 | 23.30 | 23.34 | 22.97 | 0.35% | 2,407 |
| Jan 26, 2026 | 23.33 | 23.36 | 23.26 | 23.26 | 22.89 | -0.44% | 14,950 |
| Jan 23, 2026 | 23.35 | 23.40 | 23.35 | 23.36 | 22.99 | -0.16% | 2,730 |
| Jan 22, 2026 | 23.40 | 23.40 | 23.33 | 23.40 | 23.02 | 0.12% | 3,712 |
| Jan 21, 2026 | 23.46 | 23.46 | 23.37 | 23.37 | 23.00 | -1.01% | 4,565 |
| Jan 20, 2026 | 23.33 | 23.61 | 23.33 | 23.61 | 23.23 | 1.05% | 5,478 |
| Jan 16, 2026 | 23.37 | 23.40 | 23.36 | 23.37 | 22.99 | -0.11% | 2,547 |
| Jan 15, 2026 | 23.37 | 23.39 | 23.33 | 23.39 | 23.01 | 0.43% | 3,785 |
| Jan 14, 2026 | 23.37 | 23.37 | 23.29 | 23.29 | 22.92 | 0.02% | 1,996 |
| Jan 13, 2026 | 23.25 | 23.40 | 23.25 | 23.29 | 22.91 | -0.49% | 2,616 |
| Jan 12, 2026 | 23.37 | 23.40 | 23.23 | 23.40 | 23.02 | 0.30% | 11,070 |
| Jan 9, 2026 | 23.23 | 23.35 | 23.23 | 23.33 | 22.95 | -0.09% | 5,091 |
| Jan 8, 2026 | 23.24 | 23.35 | 23.15 | 23.35 | 22.97 | - | 2,104 |
| Jan 7, 2026 | 23.03 | 23.66 | 23.03 | 23.35 | 22.97 | 0.95% | 64,595 |
| Jan 6, 2026 | 23.25 | 23.25 | 23.13 | 23.13 | 22.76 | 0.43% | 732 |
| Jan 5, 2026 | 23.04 | 23.04 | 22.95 | 23.03 | 22.66 | 0.13% | 1,116 |
| Jan 2, 2026 | 23.00 | 23.00 | 22.85 | 23.00 | 22.63 | 0.51% | 3,778 |
| Dec 31, 2025 | 22.88 | 23.00 | 22.81 | 22.88 | 22.52 | -0.03% | 6,220 |
| Dec 30, 2025 | 22.80 | 23.05 | 22.80 | 22.89 | 22.52 | 0.57% | 3,730 |
| Dec 29, 2025 | 22.80 | 22.95 | 22.76 | 22.76 | 22.39 | -0.39% | 14,619 |
| Dec 26, 2025 | 22.91 | 22.91 | 22.82 | 22.85 | 22.48 | 0.40% | 1,245 |
| Dec 24, 2025 | 23.02 | 23.02 | 22.74 | 22.76 | 22.39 | -0.22% | 6,854 |
| Dec 23, 2025 | 23.10 | 23.10 | 22.81 | 22.81 | 22.44 | -1.43% | 27,833 |
| Dec 22, 2025 | 23.06 | 23.22 | 23.06 | 23.14 | 22.77 | -0.47% | 5,561 |
| Dec 19, 2025 | 23.14 | 23.26 | 23.14 | 23.25 | 22.88 | -0.04% | 2,545 |
| Dec 18, 2025 | 23.18 | 23.26 | 23.13 | 23.26 | 22.89 | 0.74% | 3,886 |
| Dec 17, 2025 | 23.06 | 23.13 | 23.03 | 23.09 | 22.72 | 0.13% | 2,159 |
| Dec 16, 2025 | 23.02 | 23.20 | 23.02 | 23.06 | 22.69 | 0.22% | 7,269 |
| Dec 15, 2025 | 23.14 | 23.14 | 23.01 | 23.01 | 22.64 | -0.60% | 3,943 |
| Dec 12, 2025 | 23.15 | 23.22 | 22.99 | 23.15 | 22.78 | - | 20,531 |
| Dec 11, 2025 | 23.00 | 23.19 | 23.00 | 23.15 | 22.78 | 0.65% | 7,146 |
| Dec 10, 2025 | 23.10 | 23.32 | 22.97 | 23.00 | 22.63 | -0.48% | 20,467 |
| Dec 9, 2025 | 23.18 | 23.20 | 23.06 | 23.11 | 22.74 | 0.21% | 2,034 |
| Dec 8, 2025 | 23.09 | 23.18 | 23.00 | 23.06 | 22.69 | -0.34% | 7,670 |
| Dec 5, 2025 | 23.19 | 23.28 | 23.11 | 23.14 | 22.77 | -0.22% | 3,998 |
| Dec 4, 2025 | 23.07 | 23.20 | 23.07 | 23.19 | 22.82 | 0.35% | 6,024 |
| Dec 3, 2025 | 23.12 | 23.12 | 23.06 | 23.11 | 22.74 | -0.22% | 8,480 |
| Dec 2, 2025 | 23.08 | 23.17 | 23.06 | 23.16 | 22.79 | 0.12% | 7,887 |
| Dec 1, 2025 | 23.11 | 23.17 | 23.11 | 23.13 | 22.76 | -0.08% | 2,809 |
| Nov 28, 2025 | 23.18 | 23.18 | 23.12 | 23.15 | 22.78 | 0.26% | 1,815 |
| Nov 26, 2025 | 23.20 | 23.20 | 23.06 | 23.09 | 22.72 | -0.39% | 2,304 |
| Nov 25, 2025 | 23.24 | 23.24 | 23.08 | 23.18 | 22.81 | 0.22% | 5,425 |