RiverNorth Opportunities Fund, Inc. (RIV.PRA)
NYSE: RIV.PRA · Real-Time Price · USD · Preferred Stock
23.45
+0.12 (0.51%)
At close: Jul 1, 2025
RIV.PRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 23.15 | 23.37 | 23.12 | 23.30 | 23.30 | -0.72% | 13,743 |
| Jul 2, 2025 | 23.30 | 23.47 | 23.22 | 23.47 | 23.47 | 0.09% | 4,805 |
| Jul 1, 2025 | 23.30 | 23.45 | 23.30 | 23.45 | 23.45 | 0.51% | 2,786 |
| Jun 30, 2025 | 23.28 | 23.39 | 23.00 | 23.33 | 23.33 | 0.13% | 6,316 |
| Jun 27, 2025 | 23.17 | 23.30 | 22.99 | 23.30 | 23.30 | 0.78% | 4,971 |
| Jun 26, 2025 | 22.90 | 23.12 | 22.89 | 23.12 | 23.12 | 0.96% | 3,310 |
| Jun 25, 2025 | 22.90 | 23.09 | 22.74 | 22.90 | 22.90 | -0.95% | 7,800 |
| Jun 24, 2025 | 22.99 | 23.13 | 22.95 | 23.12 | 23.12 | 1.18% | 6,308 |
| Jun 23, 2025 | 22.97 | 22.97 | 22.75 | 22.85 | 22.85 | 0.45% | 1,286 |
| Jun 20, 2025 | 22.69 | 22.88 | 22.69 | 22.75 | 22.75 | -0.60% | 2,594 |
| Jun 18, 2025 | 22.93 | 22.97 | 22.80 | 22.89 | 22.89 | -0.46% | 2,991 |
| Jun 17, 2025 | 22.78 | 22.99 | 22.69 | 22.99 | 22.99 | 1.79% | 7,441 |
| Jun 16, 2025 | 22.58 | 22.87 | 22.58 | 22.59 | 22.59 | -0.90% | 3,189 |
| Jun 13, 2025 | 22.66 | 22.79 | 22.66 | 22.79 | 22.79 | 0.18% | 3,585 |
| Jun 12, 2025 | 22.94 | 22.95 | 22.56 | 22.75 | 22.75 | -0.50% | 8,929 |
| Jun 11, 2025 | 22.90 | 22.90 | 22.81 | 22.87 | 22.87 | -0.15% | 2,699 |
| Jun 10, 2025 | 22.88 | 22.93 | 22.88 | 22.90 | 22.90 | 0.39% | 1,600 |
| Jun 9, 2025 | 22.80 | 22.81 | 22.74 | 22.81 | 22.81 | - | 7,985 |
| Jun 6, 2025 | 22.75 | 22.81 | 22.71 | 22.81 | 22.81 | - | 2,467 |
| Jun 5, 2025 | 22.75 | 22.89 | 22.75 | 22.81 | 22.81 | 0.71% | 2,227 |
| Jun 4, 2025 | 22.75 | 22.76 | 22.64 | 22.65 | 22.65 | -0.09% | 10,826 |
| Jun 3, 2025 | 22.76 | 22.97 | 22.09 | 22.67 | 22.67 | -0.48% | 25,871 |
| Jun 2, 2025 | 23.04 | 23.04 | 22.78 | 22.78 | 22.78 | -0.43% | 2,233 |
| May 30, 2025 | 23.00 | 23.04 | 22.81 | 22.88 | 22.88 | -0.50% | 3,313 |
| May 29, 2025 | 22.99 | 23.00 | 22.93 | 22.99 | 22.99 | 0.20% | 4,662 |
| May 28, 2025 | 22.99 | 22.99 | 22.88 | 22.95 | 22.95 | 0.35% | 5,149 |
| May 27, 2025 | 22.87 | 23.09 | 22.87 | 22.87 | 22.87 | -0.66% | 5,397 |
| May 23, 2025 | 23.08 | 23.08 | 22.95 | 23.02 | 23.02 | -0.46% | 2,965 |
| May 22, 2025 | 22.80 | 23.13 | 22.80 | 23.13 | 23.13 | 1.39% | 1,200 |
| May 21, 2025 | 23.15 | 23.15 | 22.81 | 22.81 | 22.81 | -0.89% | 10,471 |
| May 20, 2025 | 23.10 | 23.11 | 22.96 | 23.02 | 23.02 | 0.28% | 4,406 |
| May 19, 2025 | 22.91 | 23.07 | 22.85 | 22.95 | 22.95 | -0.43% | 3,745 |
| May 16, 2025 | 22.85 | 23.21 | 22.85 | 23.05 | 23.05 | -0.39% | 9,241 |
| May 15, 2025 | 23.11 | 23.14 | 22.94 | 23.14 | 23.14 | 0.35% | 6,006 |
| May 14, 2025 | 23.29 | 23.29 | 23.06 | 23.06 | 23.06 | 0.17% | 1,415 |
| May 13, 2025 | 23.27 | 23.29 | 22.93 | 23.02 | 23.02 | -0.73% | 7,306 |
| May 12, 2025 | 23.20 | 23.25 | 23.18 | 23.19 | 23.19 | 0.17% | 1,963 |
| May 9, 2025 | 23.26 | 23.26 | 23.03 | 23.15 | 23.15 | 0.43% | 3,050 |
| May 8, 2025 | 23.01 | 23.20 | 22.98 | 23.05 | 23.05 | -1.03% | 3,339 |
| May 7, 2025 | 23.21 | 23.29 | 22.94 | 23.29 | 23.29 | 0.39% | 8,104 |
| May 6, 2025 | 22.97 | 23.20 | 22.95 | 23.20 | 23.20 | 1.05% | 7,019 |
| May 5, 2025 | 22.98 | 22.98 | 22.88 | 22.96 | 22.96 | 0.17% | 3,328 |
| May 2, 2025 | 23.18 | 23.18 | 22.85 | 22.92 | 22.92 | -1.12% | 7,705 |
| May 1, 2025 | 23.18 | 23.20 | 22.91 | 23.18 | 23.18 | -0.77% | 9,690 |
| Apr 30, 2025 | 23.26 | 23.36 | 23.18 | 23.36 | 22.99 | 0.30% | 5,233 |
| Apr 29, 2025 | 23.24 | 23.36 | 23.24 | 23.29 | 22.92 | 0.17% | 3,860 |
| Apr 28, 2025 | 23.12 | 23.60 | 23.12 | 23.25 | 22.88 | 0.74% | 2,696 |
| Apr 25, 2025 | 23.31 | 23.31 | 23.08 | 23.08 | 22.71 | - | 4,322 |
| Apr 24, 2025 | 23.40 | 23.45 | 23.06 | 23.08 | 22.71 | -1.75% | 8,720 |
| Apr 23, 2025 | 23.35 | 23.49 | 23.35 | 23.49 | 23.11 | 0.67% | 3,995 |