RiverNorth Opportunities Fund, Inc. (RIV.PRA)
NYSE: RIV.PRA · Real-Time Price · USD · Preferred Stock
23.07
-0.11 (-0.47%)
At close: Aug 20, 2025
RIV.PRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 23.10 | 23.12 | 23.01 | 23.12 | 23.12 | 0.57% | 1,442 |
| Aug 21, 2025 | 23.14 | 23.14 | 22.99 | 22.99 | 22.99 | -0.35% | 18,189 |
| Aug 20, 2025 | 23.11 | 23.16 | 23.07 | 23.07 | 23.07 | -0.47% | 5,279 |
| Aug 19, 2025 | 23.07 | 23.18 | 23.07 | 23.18 | 23.18 | 0.01% | 522 |
| Aug 18, 2025 | 22.98 | 23.24 | 22.98 | 23.18 | 23.18 | 1.21% | 1,607 |
| Aug 15, 2025 | 23.20 | 23.20 | 22.82 | 22.90 | 22.90 | -0.65% | 8,083 |
| Aug 14, 2025 | 23.00 | 23.09 | 23.00 | 23.05 | 23.05 | -0.35% | 1,655 |
| Aug 13, 2025 | 23.03 | 23.15 | 23.03 | 23.13 | 23.13 | -0.17% | 5,571 |
| Aug 12, 2025 | 23.10 | 23.19 | 23.10 | 23.17 | 23.17 | 0.30% | 1,037 |
| Aug 11, 2025 | 23.10 | 23.15 | 23.10 | 23.10 | 23.10 | - | 819 |
| Aug 8, 2025 | 23.04 | 23.20 | 23.00 | 23.10 | 23.10 | 0.65% | 6,799 |
| Aug 7, 2025 | 22.99 | 23.08 | 22.90 | 22.95 | 22.95 | -0.22% | 7,408 |
| Aug 6, 2025 | 22.82 | 23.00 | 22.81 | 23.00 | 23.00 | 0.31% | 3,130 |
| Aug 5, 2025 | 23.10 | 23.10 | 22.90 | 22.93 | 22.93 | -0.13% | 2,140 |
| Aug 4, 2025 | 22.90 | 23.06 | 22.90 | 22.96 | 22.96 | 0.26% | 6,306 |
| Aug 1, 2025 | 23.11 | 23.11 | 22.90 | 22.90 | 22.90 | -0.78% | 2,707 |
| Jul 31, 2025 | 23.06 | 23.20 | 23.06 | 23.08 | 22.71 | 0.09% | 2,725 |
| Jul 30, 2025 | 23.02 | 23.14 | 23.02 | 23.06 | 22.69 | -0.39% | 2,524 |
| Jul 29, 2025 | 23.15 | 23.20 | 23.15 | 23.15 | 22.77 | 0.22% | 2,560 |
| Jul 28, 2025 | 23.01 | 23.10 | 23.01 | 23.10 | 22.73 | - | 1,552 |
| Jul 25, 2025 | 23.09 | 23.18 | 23.00 | 23.10 | 22.73 | -0.43% | 5,906 |
| Jul 24, 2025 | 23.02 | 23.20 | 23.02 | 23.20 | 22.82 | 0.39% | 3,516 |
| Jul 23, 2025 | 23.06 | 23.20 | 23.06 | 23.11 | 22.74 | 0.74% | 1,268 |
| Jul 22, 2025 | 22.95 | 23.05 | 22.91 | 22.94 | 22.57 | - | 2,923 |
| Jul 21, 2025 | 23.13 | 23.13 | 22.93 | 22.94 | 22.57 | -0.48% | 3,102 |
| Jul 18, 2025 | 23.06 | 23.06 | 23.05 | 23.05 | 22.68 | - | 1,441 |
| Jul 17, 2025 | 23.16 | 23.16 | 23.05 | 23.05 | 22.68 | 0.09% | 447 |
| Jul 16, 2025 | 22.98 | 23.24 | 22.87 | 23.03 | 22.66 | -0.51% | 7,970 |
| Jul 15, 2025 | 23.34 | 23.34 | 22.84 | 23.15 | 22.77 | -0.52% | 1,861 |
| Jul 14, 2025 | 23.30 | 23.32 | 23.06 | 23.27 | 22.89 | -0.56% | 1,705 |
| Jul 11, 2025 | 23.39 | 23.40 | 23.39 | 23.40 | 23.02 | 0.02% | 730 |
| Jul 10, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.02 | -0.32% | 1,386 |
| Jul 9, 2025 | 23.48 | 23.48 | 23.39 | 23.47 | 23.09 | -0.04% | 3,481 |
| Jul 8, 2025 | 23.23 | 23.49 | 23.23 | 23.48 | 23.10 | 0.56% | 4,172 |
| Jul 7, 2025 | 23.37 | 23.43 | 23.30 | 23.35 | 22.97 | 0.21% | 9,716 |
| Jul 3, 2025 | 23.15 | 23.37 | 23.12 | 23.30 | 22.92 | -0.72% | 13,743 |
| Jul 2, 2025 | 23.30 | 23.47 | 23.22 | 23.47 | 23.09 | 0.09% | 4,805 |
| Jul 1, 2025 | 23.30 | 23.45 | 23.30 | 23.45 | 23.07 | 0.51% | 2,786 |
| Jun 30, 2025 | 23.28 | 23.39 | 23.00 | 23.33 | 22.95 | 0.13% | 6,316 |
| Jun 27, 2025 | 23.17 | 23.30 | 22.99 | 23.30 | 22.92 | 0.78% | 4,971 |
| Jun 26, 2025 | 22.90 | 23.12 | 22.89 | 23.12 | 22.74 | 0.96% | 3,310 |
| Jun 25, 2025 | 22.90 | 23.09 | 22.74 | 22.90 | 22.53 | -0.95% | 7,800 |
| Jun 24, 2025 | 22.99 | 23.13 | 22.95 | 23.12 | 22.74 | 1.18% | 6,308 |
| Jun 23, 2025 | 22.97 | 22.97 | 22.75 | 22.85 | 22.48 | 0.45% | 1,286 |
| Jun 20, 2025 | 22.69 | 22.88 | 22.69 | 22.75 | 22.38 | -0.60% | 2,594 |
| Jun 18, 2025 | 22.93 | 22.97 | 22.80 | 22.89 | 22.51 | -0.46% | 2,991 |
| Jun 17, 2025 | 22.78 | 22.99 | 22.69 | 22.99 | 22.62 | 1.79% | 7,441 |
| Jun 16, 2025 | 22.58 | 22.87 | 22.58 | 22.59 | 22.22 | -0.90% | 3,189 |
| Jun 13, 2025 | 22.66 | 22.79 | 22.66 | 22.79 | 22.42 | 0.18% | 3,585 |
| Jun 12, 2025 | 22.94 | 22.95 | 22.56 | 22.75 | 22.38 | -0.50% | 8,929 |