Republic Airways Holdings Inc. (RJET)
NASDAQ: RJET · Real-Time Price · USD
20.42
-0.58 (-2.76%)
Nov 28, 2025, 1:00 PM EST - Market closed
Republic Airways Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 20.94 | 21.09 | 20.00 | 20.04 | 20.04 | -4.57% | 15,376 |