Ralph Lauren Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	383.10	385.04	373.28	379.87	379.87	-1.37%	429,177
Apr 9, 2026	373.83	387.26	372.34	385.14	385.14	2.59%	489,126
Apr 8, 2026	368.00	376.88	366.94	375.40	375.40	7.40%	686,073
Apr 7, 2026	355.00	355.00	347.39	349.53	349.53	-2.53%	483,692
Apr 6, 2026	352.36	359.04	349.45	358.59	358.59	3.04%	557,625
Apr 2, 2026	345.95	355.98	340.23	348.02	348.02	-1.41%	672,473
Apr 1, 2026	347.23	357.50	344.27	353.01	353.01	2.62%	673,972
Mar 31, 2026	331.83	346.50	331.83	343.99	343.99	5.32%	874,437
Mar 30, 2026	330.27	332.92	325.90	326.60	326.60	-0.37%	822,620
Mar 27, 2026	329.16	334.68	324.34	327.82	327.82	-1.74%	653,141
Mar 26, 2026	343.54	347.39	333.35	333.64	332.73	-3.55%	530,106
Mar 25, 2026	349.89	354.02	340.90	345.93	344.98	0.71%	444,386
Mar 24, 2026	340.15	346.16	337.74	343.50	342.56	1.29%	748,914
Mar 23, 2026	336.14	347.68	335.71	339.11	338.18	2.80%	658,331
Mar 20, 2026	338.00	341.55	327.00	329.87	328.97	-3.04%	913,127
Mar 19, 2026	338.86	344.34	335.05	340.21	339.28	-0.41%	696,466
Mar 18, 2026	346.68	349.91	341.46	341.62	340.69	-2.17%	582,285
Mar 17, 2026	343.99	351.88	341.38	349.21	348.25	2.94%	769,300
Mar 16, 2026	334.11	342.65	333.74	339.24	338.31	2.57%	431,958
Mar 13, 2026	337.30	337.58	329.18	330.73	329.83	-1.30%	557,777
Mar 12, 2026	333.31	339.00	330.00	335.09	334.17	-1.14%	454,474
Mar 11, 2026	345.40	348.36	338.32	338.95	338.02	-2.09%	542,932
Mar 10, 2026	344.03	354.07	342.33	346.17	345.22	0.60%	343,066
Mar 9, 2026	331.17	345.26	325.02	344.12	343.18	1.70%	788,967
Mar 6, 2026	352.58	352.58	337.10	338.36	337.43	-4.26%	690,970
Mar 5, 2026	356.90	360.11	350.26	353.42	352.45	-1.78%	603,347
Mar 4, 2026	362.85	368.00	356.94	359.81	358.83	-0.30%	447,006
Mar 3, 2026	342.23	362.70	340.72	360.88	359.89	1.91%	1,159,799
Mar 2, 2026	354.25	358.46	347.00	354.13	353.16	-2.34%	642,323
Feb 27, 2026	374.22	375.57	360.12	362.60	361.61	-4.29%	807,404
Feb 26, 2026	378.39	384.77	377.63	378.85	377.81	0.47%	415,269
Feb 25, 2026	375.35	378.64	370.85	377.07	376.04	0.79%	491,855
Feb 24, 2026	365.97	375.42	364.93	374.13	373.11	2.49%	493,626
Feb 23, 2026	379.94	384.56	358.00	365.04	364.04	-5.19%	977,353
Feb 20, 2026	375.73	389.15	374.80	385.03	383.98	2.17%	509,641
Feb 19, 2026	377.00	379.57	370.45	376.84	375.81	-0.33%	376,771
Feb 18, 2026	368.02	380.86	368.02	378.08	377.05	2.05%	511,004
Feb 17, 2026	374.05	375.50	364.50	370.50	369.49	0.36%	681,041
Feb 13, 2026	362.86	372.50	358.66	369.18	368.17	1.69%	539,622
Feb 12, 2026	363.29	368.75	357.63	363.06	362.07	0.99%	891,850
Feb 11, 2026	360.42	365.15	357.50	359.51	358.53	0.93%	793,651
Feb 10, 2026	349.54	362.64	347.01	356.18	355.21	2.31%	952,666
Feb 9, 2026	342.91	350.69	336.88	348.15	347.20	1.53%	717,663
Feb 6, 2026	341.90	347.23	337.09	342.89	341.95	1.25%	925,488
Feb 5, 2026	325.48	341.51	320.00	338.66	337.73	-4.52%	2,250,060
Feb 4, 2026	355.93	358.46	343.69	354.70	353.73	0.19%	1,193,625
Feb 3, 2026	357.82	358.08	348.24	354.04	353.07	-0.70%	796,869
Feb 2, 2026	352.80	357.13	350.36	356.54	355.56	0.89%	481,401
Jan 30, 2026	353.47	356.98	352.13	353.41	352.44	-0.47%	461,302
Jan 29, 2026	352.62	360.49	349.58	355.09	354.12	0.59%	429,231