Radiant Logistics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	6.53	6.63	6.52	6.58	6.58	1.08%	52,211
Jan 26, 2026	6.46	6.55	6.42	6.51	6.51	0.46%	170,179
Jan 23, 2026	6.65	6.70	6.47	6.48	6.48	-3.28%	67,841
Jan 22, 2026	6.69	6.79	6.66	6.70	6.70	1.06%	129,687
Jan 21, 2026	6.38	6.65	6.38	6.63	6.63	4.91%	166,482
Jan 20, 2026	6.49	6.56	6.31	6.32	6.32	-4.53%	93,582
Jan 16, 2026	6.76	6.77	6.62	6.62	6.62	-2.50%	97,861
Jan 15, 2026	6.71	6.79	6.66	6.79	6.79	0.89%	102,558
Jan 14, 2026	6.68	6.75	6.66	6.73	6.73	0.90%	98,600
Jan 13, 2026	6.70	6.76	6.66	6.67	6.67	0.15%	78,052
Jan 12, 2026	6.66	6.73	6.65	6.66	6.66	-0.45%	62,059
Jan 9, 2026	6.71	6.77	6.58	6.69	6.69	-0.45%	101,041
Jan 8, 2026	6.63	6.77	6.63	6.72	6.72	1.36%	117,649
Jan 7, 2026	6.74	6.74	6.51	6.63	6.63	-1.49%	120,493
Jan 6, 2026	6.44	6.75	6.44	6.73	6.73	3.86%	210,999
Jan 5, 2026	6.34	6.57	6.34	6.48	6.48	2.53%	154,972
Jan 2, 2026	6.31	6.38	6.28	6.32	6.32	-0.16%	116,744
Dec 31, 2025	6.43	6.43	6.31	6.33	6.33	-1.25%	93,970
Dec 30, 2025	6.44	6.48	6.36	6.41	6.41	-0.62%	76,904
Dec 29, 2025	6.52	6.55	6.31	6.45	6.45	-1.07%	178,105
Dec 26, 2025	6.48	6.55	6.46	6.52	6.52	0.46%	98,884
Dec 24, 2025	6.50	6.52	6.46	6.49	6.49	-0.46%	53,330
Dec 23, 2025	6.56	6.60	6.50	6.52	6.52	-0.76%	118,235
Dec 22, 2025	6.54	6.64	6.50	6.57	6.57	1.55%	168,199
Dec 19, 2025	6.79	6.83	6.44	6.47	6.47	-4.71%	560,490
Dec 18, 2025	6.76	6.84	6.75	6.79	6.79	1.49%	194,569
Dec 17, 2025	6.70	6.80	6.65	6.69	6.69	-0.30%	148,310
Dec 16, 2025	6.71	6.75	6.62	6.71	6.71	0.15%	100,737
Dec 15, 2025	6.74	6.75	6.64	6.70	6.70	0.30%	140,915
Dec 12, 2025	6.82	6.86	6.67	6.68	6.68	-1.91%	159,205
Dec 11, 2025	6.74	6.83	6.70	6.81	6.81	1.49%	184,033
Dec 10, 2025	6.54	6.80	6.50	6.71	6.71	2.44%	300,014
Dec 9, 2025	6.45	6.57	6.40	6.55	6.55	1.87%	125,708
Dec 8, 2025	6.36	6.45	6.31	6.43	6.43	0.94%	119,193
Dec 5, 2025	6.43	6.45	6.31	6.37	6.37	-0.47%	120,282
Dec 4, 2025	6.46	6.47	6.35	6.40	6.40	-0.78%	123,384
Dec 3, 2025	6.32	6.49	6.30	6.45	6.45	2.71%	195,050
Dec 2, 2025	6.27	6.32	6.18	6.28	6.28	0.16%	106,161
Dec 1, 2025	6.21	6.31	6.19	6.27	6.27	0.48%	87,642
Nov 28, 2025	6.28	6.28	6.18	6.24	6.24	-0.64%	67,046
Nov 26, 2025	6.19	6.29	6.15	6.28	6.28	0.96%	248,919
Nov 25, 2025	6.00	6.23	6.00	6.22	6.22	3.84%	186,027
Nov 24, 2025	5.96	6.04	5.91	5.99	5.99	0.50%	86,347
Nov 21, 2025	5.87	6.06	5.87	5.96	5.96	1.36%	199,621
Nov 20, 2025	6.01	6.01	5.86	5.88	5.88	-1.18%	171,689
Nov 19, 2025	5.98	6.04	5.94	5.95	5.95	0.17%	182,719
Nov 18, 2025	5.93	6.24	5.93	5.94	5.94	-0.34%	126,670
Nov 17, 2025	5.93	6.02	5.93	5.96	5.96	-0.17%	186,198
Nov 14, 2025	5.96	6.01	5.90	5.97	5.97	-0.50%	138,436
Nov 13, 2025	6.15	6.20	5.99	6.00	6.00	-3.07%	117,858