Radiant Logistics, Inc. (RLGT)
NYSEAMERICAN: RLGT · Real-Time Price · USD
5.99
0.00 (0.00%)
Oct 30, 2025, 4:00 PM EDT - Market closed

Radiant Logistics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20255.926.045.925.995.99-350,663
Oct 29, 20256.036.075.965.995.99-0.50%204,549
Oct 28, 20255.996.095.996.026.020.33%137,570
Oct 27, 20256.086.086.006.006.00-0.99%98,269
Oct 24, 20256.066.106.006.066.060.83%97,524
Oct 23, 20256.126.125.996.016.01-1.15%85,463
Oct 22, 20256.046.136.036.086.080.83%167,492
Oct 21, 20255.996.105.996.036.030.17%141,179
Oct 20, 20256.056.126.006.026.020.50%129,135
Oct 17, 20256.066.085.995.995.99-1.16%81,215
Oct 16, 20256.146.146.046.066.06-1.30%174,684
Oct 15, 20256.136.156.046.146.141.32%111,162
Oct 14, 20255.936.135.916.066.061.68%148,209
Oct 13, 20255.996.095.965.965.960.68%174,755
Oct 10, 20256.046.055.925.925.92-1.66%225,717
Oct 9, 20256.106.106.016.026.02-1.47%89,883
Oct 8, 20256.036.175.996.116.111.83%79,059
Oct 7, 20256.076.085.996.006.00-1.15%223,798
Oct 6, 20255.966.115.966.076.071.68%145,701
Oct 3, 20255.826.025.825.975.972.40%229,907
Oct 2, 20255.865.975.835.835.83-0.51%185,221
Oct 1, 20255.875.925.825.865.86-0.68%299,574
Sep 30, 20255.986.035.875.905.90-1.17%421,241
Sep 29, 20256.166.195.975.975.97-2.77%539,445
Sep 26, 20256.126.236.066.146.141.15%181,489
Sep 25, 20256.076.146.036.076.07-0.65%247,512
Sep 24, 20256.026.146.006.116.111.83%300,291
Sep 23, 20256.006.086.006.006.00-142,276
Sep 22, 20255.916.025.876.006.000.84%328,412
Sep 19, 20255.955.985.785.955.950.85%804,085
Sep 18, 20255.976.055.815.905.90-1.17%416,679
Sep 17, 20256.156.165.965.975.97-2.93%328,899
Sep 16, 20256.266.646.156.156.15-10.61%775,690
Sep 15, 20256.596.956.536.886.885.52%853,633
Sep 12, 20256.456.556.376.526.52-0.46%166,035
Sep 11, 20256.406.556.386.556.552.66%155,563
Sep 10, 20256.336.386.226.386.382.08%89,437
Sep 9, 20256.466.486.256.256.25-2.95%71,969
Sep 8, 20256.466.466.376.446.44-0.31%94,442
Sep 5, 20256.526.566.436.466.46-0.15%44,983
Sep 4, 20256.356.506.306.476.472.70%84,761
Sep 3, 20256.386.426.306.306.30-1.25%112,923
Sep 2, 20256.416.446.386.386.38-1.39%80,695
Aug 29, 20256.476.536.446.476.470.47%71,988
Aug 28, 20256.496.496.386.446.44-0.31%68,410
Aug 27, 20256.406.506.406.466.461.25%67,885
Aug 26, 20256.376.446.376.386.380.31%72,347
Aug 25, 20256.406.436.366.366.36-0.93%91,020
Aug 22, 20256.196.426.166.426.424.73%95,958
Aug 21, 20256.066.166.066.136.130.49%55,529