Rimini Street, Inc. (RMNI)
NASDAQ: RMNI · Real-Time Price · USD
4.210
-0.020 (-0.47%)
At close: Aug 25, 2025, 4:00 PM
4.210
0.00 (0.00%)
After-hours: Aug 25, 2025, 6:03 PM EDT

Rimini Street Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20254.204.394.204.24-0.24%208,899
Aug 22, 20254.204.304.114.234.231.68%353,887
Aug 21, 20254.094.214.014.164.160.97%228,970
Aug 20, 20254.034.134.004.124.121.23%363,108
Aug 19, 20254.044.163.964.074.070.99%433,570
Aug 18, 20254.244.274.004.034.03-0.49%305,843
Aug 15, 20254.114.194.034.054.05-1.22%513,512
Aug 14, 20254.014.244.004.104.101.61%496,974
Aug 13, 20254.004.133.944.044.040.88%208,586
Aug 12, 20253.994.023.924.004.000.25%237,485
Aug 11, 20253.994.073.963.993.99-0.75%280,728
Aug 8, 20253.964.043.914.024.021.52%344,235
Aug 7, 20254.054.083.963.963.96-1.49%374,015
Aug 6, 20254.014.043.954.024.020.50%243,181
Aug 5, 20254.114.123.924.004.00-2.68%455,962
Aug 4, 20254.114.143.964.114.11-1.08%604,714
Aug 1, 20254.464.634.024.164.16-13.44%1,280,870
Jul 31, 20254.654.864.594.804.803.23%543,265
Jul 30, 20254.744.804.554.654.65-1.48%244,045
Jul 29, 20254.904.904.704.724.72-2.48%249,063
Jul 28, 20254.704.934.704.844.843.42%275,114
Jul 25, 20254.704.724.624.684.680.65%188,789
Jul 24, 20254.764.774.644.654.65-2.31%392,103
Jul 23, 20254.714.804.634.764.762.37%304,466
Jul 22, 20254.744.744.604.654.65-1.90%525,421
Jul 21, 20254.854.944.724.744.74-2.27%295,863
Jul 18, 20255.065.064.844.854.85-3.96%254,861
Jul 17, 20255.035.094.945.055.050.60%285,217
Jul 16, 20255.105.154.945.025.02-0.59%289,532
Jul 15, 20255.075.205.015.055.05-537,558
Jul 14, 20255.245.244.895.055.05-3.63%598,325
Jul 11, 20255.105.284.855.245.241.55%1,196,214
Jul 10, 20254.725.384.555.165.1630.63%2,954,009
Jul 9, 20254.084.083.873.953.95-3.19%227,069
Jul 8, 20254.004.103.964.084.082.26%199,895
Jul 7, 20254.134.173.923.993.99-4.32%431,549
Jul 3, 20253.864.203.864.174.178.31%241,398
Jul 2, 20253.934.033.823.853.85-2.28%257,210
Jul 1, 20253.783.993.753.943.944.51%318,257
Jun 30, 20253.773.863.593.773.77-269,366
Jun 27, 20253.843.873.643.773.77-2.33%711,048
Jun 26, 20253.863.923.703.863.86-263,400
Jun 25, 20253.704.103.663.863.8616.62%952,666
Jun 24, 20253.153.333.133.313.315.41%161,314
Jun 23, 20253.083.163.023.143.140.96%412,206
Jun 20, 20253.253.253.033.113.11-3.72%645,491
Jun 18, 20253.253.293.173.233.23-0.62%169,750
Jun 17, 20253.423.453.243.253.25-5.80%222,258
Jun 16, 20253.343.493.283.453.454.86%243,086
Jun 13, 20253.333.383.273.293.29-2.95%137,869