Skip to main content
logo
Construction Partners, Inc. (ROAD)
NASDAQ: ROAD · Real-Time Price · USD
115.03
+2.73 (2.43%)
At close: Jan 9, 2026, 4:00 PM EST
115.80
+0.77 (0.67%)
After-hours: Jan 9, 2026, 7:18 PM EST

Construction Partners Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 2026114.27116.35111.35115.03115.032.43%400,311
Jan 8, 2026112.03113.44109.90112.30112.301.67%308,084
Jan 7, 2026116.05116.21106.61110.45110.45-4.23%689,588
Jan 6, 2026112.84115.55107.98115.33115.331.40%536,000
Jan 5, 2026111.95115.56111.43113.74113.741.41%375,130
Jan 2, 2026108.72113.65108.61112.16112.163.33%275,360
Dec 31, 2025110.14111.20108.46108.55108.55-1.31%403,385
Dec 30, 2025111.11112.07109.47109.99109.99-1.44%306,313
Dec 29, 2025111.94113.02110.68111.60111.60-1.30%282,148
Dec 26, 2025110.95113.53109.62113.07113.070.95%302,323
Dec 24, 2025110.94113.23110.87112.01112.010.02%387,051
Dec 23, 2025111.62113.83110.33111.99111.99-0.06%547,329
Dec 22, 2025109.54114.60109.50112.06112.062.68%459,877
Dec 19, 2025108.91111.37108.56109.13109.130.05%758,256
Dec 18, 2025110.84112.11108.98109.08109.080.62%495,422
Dec 17, 2025113.45113.77107.00108.41108.41-4.43%455,845
Dec 16, 2025111.03113.87107.93113.43113.433.13%760,418
Dec 15, 2025110.26112.62109.35109.99109.99-0.08%765,582
Dec 12, 2025110.83111.74107.48110.08110.080.09%734,762
Dec 11, 2025107.07110.43106.41109.98109.983.23%424,445
Dec 10, 2025103.80107.83102.29106.54106.542.84%504,559
Dec 9, 2025104.21105.96102.67103.60103.60-0.59%393,195
Dec 8, 2025103.86106.05101.50104.21104.211.14%715,374
Dec 5, 2025104.91105.10102.78103.04103.04-2.22%270,889
Dec 4, 2025104.50105.64103.57105.38105.380.36%262,178
Dec 3, 2025105.90106.75103.09105.00105.00-0.32%333,792
Dec 2, 2025108.17109.13104.68105.34105.34-2.62%345,630
Dec 1, 2025107.32110.87104.99108.17108.17-0.76%674,032
Nov 28, 2025109.21109.21107.83109.00109.000.55%309,675
Nov 26, 2025105.00108.98104.22108.40108.402.46%600,957
Nov 25, 2025103.89106.08102.57105.80105.802.28%514,006
Nov 24, 2025100.62104.15100.36103.44103.442.25%536,731
Nov 21, 202599.55102.2096.31101.16101.160.73%1,048,439
Nov 20, 2025100.15104.0095.01100.43100.43-3.61%1,527,252
Nov 19, 2025106.50108.00104.08104.19104.19-1.06%352,519
Nov 18, 2025103.03106.12102.40105.31105.310.82%326,463
Nov 17, 2025106.59107.40103.25104.45104.45-2.22%234,792
Nov 14, 2025103.48108.21101.18106.82106.820.66%466,814
Nov 13, 2025110.48111.08104.63106.12106.12-4.98%435,048
Nov 12, 2025110.32113.07109.58111.68111.681.13%292,902
Nov 11, 2025112.88112.88109.54110.43110.43-3.26%414,185
Nov 10, 2025112.74115.04111.15114.15114.152.50%312,120
Nov 7, 2025112.47112.47106.42111.37111.37-1.31%371,220
Nov 6, 2025115.67116.00111.66112.85112.85-1.75%344,727
Nov 5, 2025112.21116.00111.91114.85114.852.53%301,493
Nov 4, 2025113.63113.84110.00112.02112.02-1.55%417,762
Nov 3, 2025114.83116.62112.68113.79113.79-0.49%279,291
Oct 31, 2025112.66115.03112.00114.35114.351.48%409,922
Oct 30, 2025115.67117.16111.34112.68112.68-3.03%426,252
Oct 29, 2025117.95118.67113.75116.20116.20-1.24%391,145