Skip to main content
Retail Opportunity Investments Corp. (ROIC)
Feb 12, 2025 - ROIC was delisted (reason: acquired by Blackstone)
17.49
0.00 (0.00%)
Inactive · Last trade price on Feb 12, 2025

ROIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202517.4917.5017.4917.4917.49-6,049,675
Feb 11, 202517.5017.5017.4917.4917.49-0.06%840,127
Feb 10, 202517.4817.5017.4817.5017.500.11%1,770,002
Feb 7, 202517.4917.5017.4617.4817.48-0.06%1,475,932
Feb 6, 202517.4917.4917.4817.4917.490.06%1,067,981
Feb 5, 202517.4717.4917.4617.4817.480.06%907,877
Feb 4, 202517.4717.4817.4617.4717.470.06%1,141,906
Feb 3, 202517.4517.4817.4517.4617.46-0.06%1,185,168
Jan 31, 202517.4517.4717.4417.4717.470.17%1,238,467
Jan 30, 202517.4717.4817.4317.4417.44-0.06%926,938
Jan 29, 202517.4617.4717.4517.4517.45-0.11%942,284
Jan 28, 202517.4717.4717.4517.4717.47-758,617
Jan 27, 202517.4517.4717.4417.4717.470.17%1,377,794
Jan 24, 202517.4317.4517.4317.4417.44-0.06%525,815
Jan 23, 202517.4617.4617.4317.4517.450.06%754,230
Jan 22, 202517.4117.4517.4117.4417.440.17%1,536,566
Jan 21, 202517.4217.4317.4017.4117.41-0.23%2,068,922
Jan 17, 202517.4117.4517.3917.4517.450.35%1,361,068
Jan 16, 202517.4117.4217.3917.3917.39-0.11%1,036,808
Jan 15, 202517.3917.4117.3617.4117.410.17%964,464
Jan 14, 202517.3717.3917.3417.3817.380.12%1,865,379
Jan 13, 202517.3117.3917.3117.3617.360.06%2,130,026
Jan 10, 202517.3817.4216.9817.3517.35-0.23%7,563,203
Jan 8, 202517.4017.4317.3817.3917.39-1,560,176
Jan 7, 202517.4117.4117.3917.3917.39-0.17%894,950
Jan 6, 202517.3717.4217.3717.4217.420.23%857,872
Jan 3, 202517.3617.3917.3617.3817.380.12%661,751
Jan 2, 202517.3717.3817.3617.3617.36-1,376,630
Dec 31, 202417.4017.4017.3617.3617.36-0.12%879,145
Dec 30, 202417.3517.3817.3417.3817.380.17%485,800
Dec 27, 202417.3517.3817.3517.3517.35-996,992
Dec 26, 202417.3517.3817.3217.3517.35-0.17%354,959
Dec 24, 202417.3217.3917.3217.3817.380.29%234,642
Dec 23, 202417.3017.3417.3017.3317.330.12%615,735
Dec 20, 202417.2817.3417.2717.3117.31-0.52%3,799,251
Dec 19, 202417.4417.4517.3717.4017.25-0.17%1,432,019
Dec 18, 202417.4617.4717.4217.4317.28-0.11%2,583,571
Dec 17, 202417.4617.4717.4417.4517.30-0.11%1,335,186
Dec 16, 202417.4517.4717.4517.4717.320.17%631,787
Dec 13, 202417.4517.4717.4417.4417.29-1,126,459
Dec 12, 202417.4617.4717.4417.4417.29-0.06%823,986
Dec 11, 202417.4717.4817.4517.4517.30-0.06%1,278,296
Dec 10, 202417.4517.4717.4417.4617.310.11%1,209,749
Dec 9, 202417.4517.4617.4317.4417.29-1,264,476
Dec 6, 202417.4717.4817.4317.4417.29-0.06%939,391
Dec 5, 202417.4317.5217.4317.4517.300.11%458,042
Dec 4, 202417.4217.4917.4117.4317.280.11%985,144
Dec 3, 202417.4217.4317.4117.4117.260.06%837,759
Dec 2, 202417.4117.4517.4017.4017.25-969,082
Nov 29, 202417.4117.4217.4017.4017.250.06%766,437