Skip to main content
logo
Rockwell Automation, Inc. (ROK)
NYSE: ROK · Real-Time Price · USD
406.77
-5.83 (-1.41%)
At close: Feb 11, 2026, 4:00 PM EST
407.10
+0.33 (0.08%)
After-hours: Feb 11, 2026, 7:55 PM EST

Rockwell Automation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 2026421.25425.00406.54406.77406.77-1.41%1,435,647
Feb 10, 2026411.50418.51407.16412.60412.600.47%1,124,620
Feb 9, 2026411.46416.87410.01410.66410.66-1.05%1,159,811
Feb 6, 2026407.01420.18397.69415.02415.022.05%2,143,506
Feb 5, 2026405.28410.06385.71406.70406.70-5.38%2,604,017
Feb 4, 2026432.49438.72422.92429.84429.84-0.11%1,463,694
Feb 3, 2026431.00433.98425.00430.31430.310.27%915,086
Feb 2, 2026420.01429.27420.00429.15429.151.78%627,220
Jan 30, 2026421.45426.39416.07421.65421.65-1.19%660,717
Jan 29, 2026419.65428.54417.75426.73426.732.85%719,995
Jan 28, 2026419.70420.60413.71414.90414.90-1.16%552,311
Jan 27, 2026420.09421.02416.08419.75419.75-0.15%503,169
Jan 26, 2026418.85421.20416.50420.40420.400.61%452,071
Jan 23, 2026424.45425.75415.04417.84417.84-1.76%724,184
Jan 22, 2026425.59429.58421.66425.32425.321.19%851,740
Jan 21, 2026407.76422.37407.36420.30420.304.03%974,217
Jan 20, 2026405.11412.37401.49404.00404.00-2.77%828,461
Jan 16, 2026419.02422.00414.21415.52415.52-1.33%671,035
Jan 15, 2026420.00425.90418.71421.13421.130.94%546,255
Jan 14, 2026415.09418.41412.79417.21417.210.08%626,647
Jan 13, 2026415.29420.19414.63416.88416.880.66%594,517
Jan 12, 2026408.69415.41406.90414.13414.130.88%483,272
Jan 9, 2026403.49412.43403.49410.53410.531.70%724,988
Jan 8, 2026408.75411.93400.46403.66403.66-1.39%990,430
Jan 7, 2026415.53415.78407.54409.34409.34-0.97%570,989
Jan 6, 2026401.40413.99396.85413.36413.362.13%758,517
Jan 5, 2026402.14413.00402.14404.73404.731.55%832,137
Jan 2, 2026392.00398.68390.32398.55398.552.44%531,255
Dec 31, 2025393.78394.97388.81389.07389.07-1.17%485,379
Dec 30, 2025394.99396.14393.00393.68393.68-0.71%478,934
Dec 29, 2025397.99400.00395.69396.48396.48-0.83%410,782
Dec 26, 2025398.38399.92396.39399.79399.790.39%234,626
Dec 24, 2025398.22399.15396.23398.22398.22-0.16%225,339
Dec 23, 2025398.65399.87395.05398.84398.840.06%508,172
Dec 22, 2025397.91399.29393.53398.60398.600.69%567,251
Dec 19, 2025393.28396.44391.62395.87395.871.09%1,730,355
Dec 18, 2025396.67397.59391.13391.62391.620.53%874,620
Dec 17, 2025399.64404.00388.32389.54389.54-2.88%816,503
Dec 16, 2025408.59409.48398.07401.08401.08-0.14%788,739
Dec 15, 2025404.67408.17400.47401.65401.65-0.87%911,176
Dec 12, 2025413.48414.80402.37405.18405.18-1.91%797,761
Dec 11, 2025409.43415.89406.74413.05413.050.69%842,815
Dec 10, 2025401.67413.04400.34410.23410.232.40%932,475
Dec 9, 2025400.76405.13400.00400.61400.61-0.40%594,676
Dec 8, 2025405.00406.49400.28402.22402.22-0.51%824,612
Dec 5, 2025403.51406.04401.50404.29404.290.10%780,316
Dec 4, 2025400.37406.44399.62403.89403.890.88%1,310,894
Dec 3, 2025391.01400.87388.54400.37400.372.34%771,626
Dec 2, 2025392.84393.37387.00391.20391.200.32%721,657
Dec 1, 2025390.98396.82388.52389.96389.96-1.49%919,016