Rollins, Inc. (ROL)
NYSE: ROL · Real-Time Price · USD
58.05
+0.02 (0.03%)
Jul 25, 2025, 11:59 AM - Market open

Rollins Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202557.8658.1757.5057.99--0.07%556,824
Jul 24, 202556.2358.5155.9058.0358.035.20%3,496,169
Jul 23, 202555.3055.6354.8155.1655.16-0.63%3,110,912
Jul 22, 202555.5955.8455.2155.5155.510.20%1,628,635
Jul 21, 202555.8756.2155.3955.4055.40-0.72%1,352,817
Jul 18, 202555.8556.3155.7555.8055.800.05%1,416,403
Jul 17, 202555.5956.0755.4555.7755.770.20%1,511,606
Jul 16, 202555.0355.7354.9655.6655.661.11%1,469,320
Jul 15, 202555.5055.7455.0455.0555.05-1.24%1,760,832
Jul 14, 202555.0755.9154.9955.7455.740.87%1,024,517
Jul 11, 202555.6455.6454.8555.2655.26-0.65%1,427,732
Jul 10, 202555.7155.9655.2455.6255.62-0.34%1,594,444
Jul 9, 202555.4155.8455.0455.8155.810.58%1,098,856
Jul 8, 202555.9156.2055.2755.4955.49-1.32%1,460,861
Jul 7, 202556.5856.9456.0056.2356.23-0.37%1,313,266
Jul 3, 202555.6756.4455.5456.4456.441.44%690,184
Jul 2, 202556.2856.5754.9755.6455.64-1.77%1,400,501
Jul 1, 202556.4757.2556.3356.6456.640.39%1,896,975
Jun 30, 202556.1056.5955.7356.4256.420.45%2,351,169
Jun 27, 202555.6156.4255.5556.1756.170.88%2,824,130
Jun 26, 202556.3856.5955.4255.6855.68-0.82%1,428,661
Jun 25, 202557.4957.5456.0756.1456.14-2.40%1,391,691
Jun 24, 202557.2257.6056.6157.5257.520.68%1,507,023
Jun 23, 202556.7857.1756.6257.1357.131.15%1,299,630
Jun 20, 202556.2456.7255.9356.4856.480.71%3,411,745
Jun 18, 202556.5756.7955.9456.0856.08-0.59%1,772,857
Jun 17, 202556.5656.9956.0856.4156.41-0.55%1,856,311
Jun 16, 202556.9757.3356.6056.7256.72-0.28%1,114,436
Jun 13, 202557.1057.5856.5856.8856.88-0.72%1,780,579
Jun 12, 202557.2257.4056.9557.2957.290.53%1,334,107
Jun 11, 202556.9857.0556.3356.9956.990.21%1,224,007
Jun 10, 202557.0857.3356.6356.8756.87-0.33%1,621,044
Jun 9, 202557.5657.6156.1157.0657.06-1.23%1,853,615
Jun 6, 202557.8358.2357.5557.7757.77-0.10%887,469
Jun 5, 202558.0558.0857.4157.8357.83-0.36%1,383,771
Jun 4, 202558.4758.5657.9458.0458.04-0.51%1,308,555
Jun 3, 202558.6558.6557.7658.3458.34-0.41%2,029,856
Jun 2, 202557.7858.6257.4958.5858.582.32%2,314,610
May 30, 202557.2957.4856.8557.2557.250.58%3,986,811
May 29, 202556.4557.0756.3856.9256.920.32%1,304,446
May 28, 202557.2157.5056.6556.7456.74-1.06%1,402,298
May 27, 202556.9757.4356.8057.3557.350.84%1,523,253
May 23, 202556.7357.1056.1956.8756.870.21%1,332,856
May 22, 202556.9457.0456.3656.7556.75-0.44%1,322,202
May 21, 202557.0257.4656.8157.0057.00-0.54%1,374,361
May 20, 202557.3357.6357.0757.3157.31-0.21%1,563,953
May 19, 202556.7757.4556.7057.4357.430.83%1,531,128
May 16, 202556.4257.0756.3456.9656.961.05%4,605,479
May 15, 202555.4056.3855.2956.3756.372.57%2,360,761
May 14, 202554.8455.0554.5854.9654.960.20%1,822,070