RRAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 8, 2024	11.50	11.50	11.50	11.50	11.50	-	-
Nov 7, 2024	11.50	11.50	11.50	11.50	11.50	-	-
Nov 6, 2024	11.50	11.50	11.50	11.50	11.50	-	-
Nov 5, 2024	11.50	11.50	11.50	11.50	11.50	-	-
Nov 4, 2024	11.50	11.50	11.50	11.50	11.50	-	68
Nov 1, 2024	11.50	11.50	11.50	11.50	11.50	-0.17%	233
Oct 31, 2024	11.52	11.52	11.52	11.52	11.52	-	-
Oct 30, 2024	11.53	11.53	11.52	11.52	11.52	-	52,137
Oct 29, 2024	11.52	11.52	11.52	11.52	11.52	-	583
Oct 28, 2024	11.52	11.52	11.52	11.52	11.52	-0.09%	105
Oct 25, 2024	11.53	11.53	11.52	11.53	11.53	0.09%	805
Oct 24, 2024	11.52	11.52	11.52	11.52	11.52	-	-
Oct 23, 2024	11.52	11.52	11.52	11.52	11.52	-	300
Oct 22, 2024	11.52	11.52	11.52	11.52	11.52	-	-
Oct 21, 2024	11.52	11.52	11.52	11.52	11.52	0.09%	100
Oct 18, 2024	11.50	11.51	11.50	11.51	11.51	0.09%	15,498
Oct 17, 2024	11.52	11.52	11.50	11.50	11.50	0.17%	209,636
Oct 16, 2024	11.48	11.48	11.48	11.48	11.48	-0.17%	329
Oct 15, 2024	11.50	11.50	11.50	11.50	11.50	-	101
Oct 14, 2024	11.50	11.54	11.50	11.50	11.50	-	17,921
Oct 11, 2024	11.50	11.50	11.50	11.50	11.50	-	-
Oct 10, 2024	11.50	11.50	11.50	11.50	11.50	-	-
Oct 9, 2024	11.50	11.50	11.50	11.50	11.50	-	-
Oct 8, 2024	11.50	11.50	11.50	11.50	11.50	-	1,910
Oct 7, 2024	11.50	11.50	11.47	11.50	11.50	0.04%	527,313
Oct 4, 2024	11.50	11.50	11.50	11.50	11.50	-0.04%	107
Oct 3, 2024	11.50	11.50	11.50	11.50	11.50	0.09%	407
Oct 2, 2024	11.49	11.49	11.49	11.49	11.49	-0.09%	10,004
Oct 1, 2024	11.50	11.50	11.49	11.50	11.50	-	25,117
Sep 30, 2024	11.50	11.50	11.50	11.50	11.50	0.17%	219
Sep 27, 2024	11.48	11.48	11.48	11.48	11.48	-	80
Sep 26, 2024	11.48	11.48	11.48	11.48	11.48	-	2,526
Sep 25, 2024	11.47	11.48	11.47	11.48	11.48	0.09%	255,612
Sep 24, 2024	11.48	11.48	11.47	11.47	11.47	0.09%	2,174
Sep 23, 2024	11.45	11.46	11.45	11.46	11.46	-0.09%	1,312
Sep 20, 2024	11.47	11.47	11.47	11.47	11.47	0.17%	340
Sep 19, 2024	11.45	11.45	11.45	11.45	11.45	0.09%	223
Sep 18, 2024	11.46	11.46	11.44	11.44	11.44	-0.09%	3,988
Sep 17, 2024	11.45	11.47	11.45	11.45	11.45	-	62,382
Sep 16, 2024	11.45	11.45	11.45	11.45	11.45	-	-
Sep 13, 2024	11.45	11.45	11.45	11.45	11.45	-	90,206
Sep 12, 2024	11.45	11.60	11.45	11.45	11.45	-0.39%	1,194
Sep 11, 2024	11.55	11.55	11.45	11.50	11.50	0.57%	5,313
Sep 10, 2024	11.43	11.43	11.43	11.43	11.43	-0.09%	6,251
Sep 9, 2024	11.44	11.44	11.43	11.44	11.44	-0.09%	54,219
Sep 6, 2024	11.45	11.45	11.45	11.45	11.45	-	2
Sep 5, 2024	11.45	11.45	11.45	11.45	11.45	-	-
Sep 4, 2024	11.45	11.45	11.45	11.45	11.45	-	180
Sep 3, 2024	11.45	11.45	11.45	11.45	11.45	0.35%	205
Aug 30, 2024	11.41	11.41	11.41	11.41	11.41	-	-
Aug 29, 2024	11.41	11.41	11.41	11.41	11.41	-	20
Aug 28, 2024	11.41	11.41	11.41	11.41	11.41	-	66
Aug 27, 2024	11.41	11.45	11.41	11.41	11.41	-0.44%	1,085
Aug 26, 2024	11.46	11.46	11.46	11.46	11.46	0.44%	160
Aug 23, 2024	11.41	11.41	11.41	11.41	11.41	-	-
Aug 22, 2024	11.41	11.41	11.41	11.41	11.41	-0.09%	163
Aug 21, 2024	11.42	11.43	11.40	11.42	11.42	-0.09%	506,381
Aug 20, 2024	11.45	11.45	11.42	11.43	11.43	-	100,709
Aug 19, 2024	11.42	11.43	11.42	11.43	11.43	0.09%	79,842
Aug 16, 2024	11.48	11.48	11.42	11.42	11.42	-0.09%	158,278
Aug 15, 2024	11.43	11.44	11.43	11.43	11.43	0.09%	132,785
Aug 14, 2024	11.41	11.42	11.41	11.42	11.42	-0.26%	769
Aug 13, 2024	11.42	11.45	11.42	11.45	11.45	0.44%	1,235
Aug 12, 2024	11.40	11.40	11.40	11.40	11.40	-	162
Aug 9, 2024	11.38	11.40	11.38	11.40	11.40	-	524
Aug 8, 2024	11.45	11.45	11.40	11.40	11.40	0.09%	874
Aug 7, 2024	11.39	11.39	11.39	11.39	11.39	0.53%	2,582
Aug 6, 2024	11.52	11.55	11.30	11.33	11.33	-2.16%	7,818
Aug 5, 2024	11.69	12.75	11.35	11.58	11.58	1.67%	13,128
Aug 2, 2024	11.39	11.39	11.39	11.39	11.39	0.35%	502
Aug 1, 2024	11.37	11.37	11.35	11.35	11.35	-0.09%	912,906
Jul 31, 2024	11.36	11.37	11.36	11.36	11.36	-0.18%	106,941
Jul 30, 2024	11.38	11.38	11.38	11.38	11.38	0.04%	153
Jul 29, 2024	11.38	11.38	11.38	11.38	11.38	-	29
Jul 26, 2024	11.38	11.38	11.38	11.38	11.38	-	100,009
Jul 25, 2024	11.38	11.38	11.38	11.38	11.38	-	100
Jul 24, 2024	11.36	11.38	11.36	11.38	11.38	-	585,980
Jul 23, 2024	11.36	11.38	11.36	11.38	11.38	0.04%	498,642
Jul 22, 2024	11.36	11.38	11.36	11.37	11.37	0.09%	307,018
Jul 19, 2024	11.37	11.38	11.36	11.36	11.36	-0.09%	111,019
Jul 18, 2024	11.37	11.37	11.37	11.37	11.37	-	70,289
Jul 17, 2024	11.38	11.38	11.37	11.37	11.37	0.09%	106,108
Jul 16, 2024	11.36	11.37	11.36	11.36	11.36	0.09%	165,288
Jul 15, 2024	11.35	11.35	11.35	11.35	11.35	-	1,133
Jul 12, 2024	11.35	11.35	11.35	11.35	11.35	-	100,315
Jul 11, 2024	11.35	11.35	11.35	11.35	11.35	-	52,998
Jul 10, 2024	11.35	11.35	11.35	11.35	11.35	0.09%	724
Jul 9, 2024	11.36	11.36	11.34	11.34	11.34	-0.18%	351
Jul 8, 2024	11.35	11.36	11.35	11.36	11.36	0.09%	100,044
Jul 5, 2024	11.35	11.35	11.35	11.35	11.35	0.09%	1,498
Jul 3, 2024	11.34	11.34	11.34	11.34	11.34	0.09%	1,024
Jul 2, 2024	11.33	11.33	11.33	11.33	11.33	0.04%	164,924
Jul 1, 2024	11.34	11.34	11.32	11.33	11.33	-0.04%	15,568
Jun 28, 2024	11.33	11.33	11.33	11.33	11.33	0.18%	300,718
Jun 27, 2024	11.31	11.31	11.31	11.31	11.31	-0.18%	160
Jun 26, 2024	11.33	11.33	11.33	11.33	11.33	0.09%	117
Jun 25, 2024	11.32	11.32	11.32	11.32	11.32	0.04%	295,087
Jun 24, 2024	11.31	11.32	11.31	11.32	11.32	0.13%	120,184
Jun 21, 2024	11.30	11.30	11.30	11.30	11.30	-	11,705
Jun 20, 2024	11.43	11.43	11.30	11.30	11.30	-0.09%	13,405