Rigel Resource Acquisition Corp. (RRAC)
11.50
0.00 (0.00%)
Inactive · Last trade price
on Nov 1, 2024
RRAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 8, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Nov 7, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Nov 6, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Nov 5, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Nov 4, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 68 |
| Nov 1, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.17% | 233 |
| Oct 31, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - | - |
| Oct 30, 2024 | 11.53 | 11.53 | 11.52 | 11.52 | 11.52 | - | 52,137 |
| Oct 29, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - | 583 |
| Oct 28, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.09% | 105 |
| Oct 25, 2024 | 11.53 | 11.53 | 11.52 | 11.53 | 11.53 | 0.09% | 805 |
| Oct 24, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - | - |
| Oct 23, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - | 300 |
| Oct 22, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - | - |
| Oct 21, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.09% | 100 |
| Oct 18, 2024 | 11.50 | 11.51 | 11.50 | 11.51 | 11.51 | 0.09% | 15,498 |
| Oct 17, 2024 | 11.52 | 11.52 | 11.50 | 11.50 | 11.50 | 0.17% | 209,636 |
| Oct 16, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.17% | 329 |
| Oct 15, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 101 |
| Oct 14, 2024 | 11.50 | 11.54 | 11.50 | 11.50 | 11.50 | - | 17,921 |
| Oct 11, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Oct 10, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Oct 9, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Oct 8, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 1,910 |
| Oct 7, 2024 | 11.50 | 11.50 | 11.47 | 11.50 | 11.50 | 0.04% | 527,313 |
| Oct 4, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.04% | 107 |
| Oct 3, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.09% | 407 |
| Oct 2, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.09% | 10,004 |
| Oct 1, 2024 | 11.50 | 11.50 | 11.49 | 11.50 | 11.50 | - | 25,117 |
| Sep 30, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.17% | 219 |
| Sep 27, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 80 |
| Sep 26, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 2,526 |
| Sep 25, 2024 | 11.47 | 11.48 | 11.47 | 11.48 | 11.48 | 0.09% | 255,612 |
| Sep 24, 2024 | 11.48 | 11.48 | 11.47 | 11.47 | 11.47 | 0.09% | 2,174 |
| Sep 23, 2024 | 11.45 | 11.46 | 11.45 | 11.46 | 11.46 | -0.09% | 1,312 |
| Sep 20, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.17% | 340 |
| Sep 19, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% | 223 |
| Sep 18, 2024 | 11.46 | 11.46 | 11.44 | 11.44 | 11.44 | -0.09% | 3,988 |
| Sep 17, 2024 | 11.45 | 11.47 | 11.45 | 11.45 | 11.45 | - | 62,382 |
| Sep 16, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | - |
| Sep 13, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 90,206 |
| Sep 12, 2024 | 11.45 | 11.60 | 11.45 | 11.45 | 11.45 | -0.39% | 1,194 |
| Sep 11, 2024 | 11.55 | 11.55 | 11.45 | 11.50 | 11.50 | 0.57% | 5,313 |
| Sep 10, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.09% | 6,251 |
| Sep 9, 2024 | 11.44 | 11.44 | 11.43 | 11.44 | 11.44 | -0.09% | 54,219 |
| Sep 6, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 2 |
| Sep 5, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | - |
| Sep 4, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 180 |
| Sep 3, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.35% | 205 |
| Aug 30, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | - |