RiverNorth Capital and Income Fund, Inc. (RSF.RT)
NYSE: RSF.RT · Real-Time Price · USD · Rights
0.0600
-0.0281 (-31.90%)
At close: Jun 20, 2025
RSF.RT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -11.52% | 18,813 |
| Jun 23, 2025 | 0.10 | 0.10 | 0.05 | 0.06 | 0.06 | 4.17% | 5,290 |
| Jun 20, 2025 | 0.08 | 0.09 | 0.06 | 0.06 | 0.06 | -31.90% | 51,788 |
| Jun 18, 2025 | 0.18 | 0.18 | 0.09 | 0.09 | 0.09 | -47.37% | 144,600 |
| Jun 17, 2025 | 0.06 | 0.45 | 0.06 | 0.17 | 0.17 | 182.77% | 513,562 |
| Jun 16, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 44.39% | 50,481 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 30.16% | 48,700 |
| Jun 12, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 43.18% | 55,664 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.29% | 20,911 |
| Jun 10, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -13.89% | 77,543 |
| Jun 9, 2025 | 0.05 | 0.05 | 0.02 | 0.03 | 0.03 | -58.86% | 34,912 |
| Jun 6, 2025 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -12.50% | 1,064 |