Rubico Inc. (RUBI)
NASDAQ: RUBI · Real-Time Price · USD
3.470
-0.670 (-16.18%)
At close: Aug 6, 2025, 4:00 PM
3.450
-0.020 (-0.58%)
After-hours: Aug 6, 2025, 5:13 PM EDT
Rubico Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 3.84 | 3.91 | 3.55 | 3.56 | - | -14.01% | 168,866 |
| Aug 5, 2025 | 3.37 | 4.60 | 3.10 | 4.14 | 4.14 | 21.76% | 6,116,418 |