Skip to main content
logo
Rubico Inc. (RUBI)
NASDAQ: RUBI · Real-Time Price · USD
2.436
+0.006 (0.26%)
At close: Sep 5, 2025, 4:00 PM
2.450
+0.014 (0.57%)
After-hours: Sep 5, 2025, 7:21 PM EDT

Rubico Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20252.462.562.392.442.440.25%14,639
Sep 4, 20252.502.532.422.432.43-2.80%14,417
Sep 3, 20252.592.722.432.502.50-1.96%47,022
Sep 2, 20252.722.722.512.552.55-5.56%34,308
Aug 29, 20252.792.802.672.702.70-2.17%23,365
Aug 28, 20252.842.852.692.762.76-2.47%24,828
Aug 27, 20252.752.842.632.832.832.17%56,523
Aug 26, 20252.752.832.662.772.772.59%37,517
Aug 25, 20252.742.842.672.702.70-1.46%44,937
Aug 22, 20252.772.862.662.742.743.40%71,130
Aug 21, 20252.632.872.522.652.651.92%98,026
Aug 20, 20252.382.752.352.602.605.26%113,937
Aug 19, 20252.632.632.382.472.47-3.70%99,031
Aug 18, 20252.402.852.322.572.575.99%217,006
Aug 15, 20252.472.482.322.422.42-0.41%95,195
Aug 14, 20252.472.502.322.432.43-1.62%94,561
Aug 13, 20252.532.642.452.472.47-3.89%110,824
Aug 12, 20252.582.752.522.572.57-4.81%129,137
Aug 11, 20252.442.782.402.702.702.27%195,689
Aug 8, 20252.702.722.362.642.64-6.38%313,949
Aug 7, 20253.103.252.702.822.82-18.73%367,597
Aug 6, 20253.843.913.403.473.47-16.18%547,436
Aug 5, 20253.374.603.104.144.1421.76%6,116,418