Rush Enterprises, Inc. (RUSH.A)
NASDAQ: RUSH.A · Real-Time Price · USD
50.62
+0.36 (0.72%)
At close: Jun 6, 2025

Rush Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202551.0951.1550.4050.6250.620.72%233,710
Jun 5, 202550.0250.5749.7650.2650.260.08%410,570
Jun 4, 202550.3050.7049.8550.2250.22-0.46%368,082
Jun 3, 202549.0850.5948.9750.4550.452.85%320,924
Jun 2, 202549.3749.5048.6649.0549.05-1.21%345,135
May 30, 202549.3850.3748.8749.6549.651.04%494,574
May 29, 202549.1250.1448.5249.1449.140.41%314,428
May 28, 202550.2150.4448.8848.9448.94-2.28%234,449
May 27, 202549.7050.2549.4150.0850.082.37%274,458
May 23, 202548.3749.2848.3748.9248.92-1.35%253,945
May 22, 202549.7149.8249.2149.5949.59-0.56%261,154
May 21, 202551.0151.4349.8549.8749.87-3.33%431,795
May 20, 202551.8352.5551.2151.5951.59-0.75%695,388
May 19, 202551.3652.0251.0651.9851.98-0.57%400,169
May 16, 202551.7352.3351.0152.2852.281.14%452,032
May 15, 202551.1752.1351.1751.6951.691.27%769,640
May 14, 202551.5752.1850.9251.0451.04-1.41%412,107
May 13, 202551.6452.1951.1251.7751.772.03%549,671
May 12, 202550.6051.4349.5750.7450.745.25%633,515
May 9, 202548.6848.9247.9848.2148.03-1.11%325,103
May 8, 202548.5349.0947.9248.7548.572.01%356,131
May 7, 202548.1748.3047.4747.7947.61-0.52%388,003
May 6, 202548.0248.4047.4848.0447.86-0.81%568,413
May 5, 202549.6250.0248.3648.4348.25-4.19%680,125
May 2, 202550.7352.6650.4450.5550.36-0.30%539,516
May 1, 202551.4251.4249.6550.7050.51-0.57%972,470
Apr 30, 202550.3551.5049.3750.9950.800.20%658,960
Apr 29, 202550.2751.2849.9050.8950.700.57%608,773
Apr 28, 202551.3352.2949.8950.6050.41-1.71%716,326
Apr 25, 202551.8052.4551.1651.4851.29-1.49%388,881
Apr 24, 202551.1552.4750.5152.2652.072.47%291,985
Apr 23, 202552.6953.5450.8951.0050.81-0.82%328,123
Apr 22, 202550.4051.4350.0151.4251.233.32%778,274
Apr 21, 202552.1552.3749.2449.7749.58-3.86%903,422
Apr 17, 202551.4554.3050.9951.7751.580.74%462,893
Apr 16, 202552.9753.2750.6251.3951.20-2.52%816,417
Apr 15, 202552.4253.4851.8652.7252.520.46%491,168
Apr 14, 202553.0353.0351.3252.4852.28-0.68%463,137
Apr 11, 202551.2052.9850.9352.8452.641.62%497,946
Apr 10, 202551.3452.7750.6152.0051.81-2.29%717,336
Apr 9, 202548.6853.9748.6853.2253.027.93%891,426
Apr 8, 202551.8452.2648.4449.3149.13-1.38%623,625
Apr 7, 202548.4052.4347.0650.0049.81-0.71%709,877
Apr 4, 202549.3051.4348.8650.3650.17-2.63%857,691
Apr 3, 202552.9053.4751.0351.7251.53-7.69%606,513
Apr 2, 202554.3756.3954.3756.0355.821.06%405,529
Apr 1, 202553.1255.6152.9955.4455.233.80%688,569
Mar 31, 202552.8953.8052.3753.4153.21-0.30%470,404
Mar 28, 202555.2655.4753.1553.5753.37-3.01%276,968
Mar 27, 202555.5655.6854.9655.2355.02-0.68%520,740