RVPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	0.61	0.62	0.59	0.60	-	-0.71%	1,905,863
Oct 30, 2025	0.58	0.61	0.55	0.60	0.60	2.95%	5,896,382
Oct 29, 2025	0.58	0.62	0.57	0.59	0.59	1.68%	6,842,285
Oct 28, 2025	0.58	0.62	0.56	0.58	0.58	-2.42%	5,475,276
Oct 27, 2025	0.60	0.64	0.57	0.59	0.59	-12.39%	12,704,723
Oct 24, 2025	0.60	0.70	0.55	0.68	0.68	19.00%	32,011,177
Oct 23, 2025	0.44	0.59	0.44	0.57	0.57	28.48%	17,697,685
Oct 22, 2025	0.49	0.50	0.42	0.44	0.44	-15.06%	11,074,620
Oct 21, 2025	0.51	0.52	0.47	0.52	0.52	-2.86%	11,203,852
Oct 20, 2025	0.59	0.59	0.53	0.54	0.54	-6.84%	7,069,400
Oct 17, 2025	0.57	0.64	0.57	0.57	0.57	-2.21%	5,144,881
Oct 16, 2025	0.64	0.66	0.57	0.59	0.59	-6.79%	6,390,741
Oct 15, 2025	0.64	0.69	0.61	0.63	0.63	7.03%	9,599,640
Oct 14, 2025	0.56	0.60	0.53	0.59	0.59	-5.84%	13,178,008
Oct 13, 2025	0.68	0.68	0.58	0.63	0.63	-3.75%	14,409,031
Oct 10, 2025	0.75	0.76	0.62	0.65	0.65	-17.21%	20,097,560
Oct 9, 2025	0.70	0.80	0.65	0.79	0.79	15.59%	21,514,645
Oct 8, 2025	0.77	0.77	0.56	0.68	0.68	-19.15%	36,828,703
Oct 7, 2025	0.80	0.86	0.67	0.84	0.84	25.50%	55,841,899
Oct 6, 2025	0.64	0.68	0.59	0.67	0.67	22.81%	38,979,752
Oct 3, 2025	0.53	0.58	0.49	0.55	0.55	11.73%	25,709,755
Oct 2, 2025	0.39	0.53	0.37	0.49	0.49	35.12%	43,468,292
Oct 1, 2025	0.37	0.38	0.35	0.36	0.36	-2.06%	9,091,240
Sep 30, 2025	0.33	0.40	0.32	0.37	0.37	19.56%	26,607,671
Sep 29, 2025	0.30	0.32	0.29	0.31	0.31	4.51%	8,171,360
Sep 26, 2025	0.30	0.31	0.29	0.30	0.30	-	5,484,966
Sep 25, 2025	0.29	0.30	0.29	0.30	0.30	0.24%	3,725,640
Sep 24, 2025	0.31	0.31	0.29	0.29	0.29	2.54%	6,070,025
Sep 23, 2025	0.31	0.32	0.28	0.29	0.29	-6.61%	10,802,939
Sep 22, 2025	0.28	0.32	0.27	0.31	0.31	15.27%	18,682,305
Sep 19, 2025	0.27	0.27	0.25	0.27	0.27	-36.43%	38,459,512
Sep 18, 2025	0.40	0.44	0.40	0.42	0.42	3.73%	3,914,105
Sep 17, 2025	0.40	0.44	0.39	0.40	0.40	2.02%	2,384,261
Sep 16, 2025	0.43	0.44	0.39	0.40	0.40	-8.26%	1,950,550
Sep 15, 2025	0.44	0.47	0.43	0.43	0.43	-2.33%	945,485
Sep 12, 2025	0.44	0.45	0.44	0.44	0.44	-0.18%	786,297
Sep 11, 2025	0.46	0.46	0.44	0.44	0.44	-0.52%	990,574
Sep 10, 2025	0.45	0.46	0.44	0.45	0.45	-0.34%	981,343
Sep 9, 2025	0.45	0.45	0.44	0.45	0.45	-0.02%	989,707
Sep 8, 2025	0.45	0.45	0.44	0.45	0.45	1.82%	837,766
Sep 5, 2025	0.46	0.46	0.44	0.44	0.44	-1.75%	626,464
Sep 4, 2025	0.46	0.46	0.44	0.45	0.45	-2.87%	912,742
Sep 3, 2025	0.46	0.48	0.45	0.46	0.46	1.55%	738,909
Sep 2, 2025	0.45	0.46	0.44	0.45	0.45	0.67%	1,183,111
Aug 29, 2025	0.48	0.48	0.44	0.45	0.45	-2.24%	1,233,470
Aug 28, 2025	0.47	0.49	0.46	0.46	0.46	-0.11%	1,275,669
Aug 27, 2025	0.52	0.52	0.46	0.46	0.46	-10.47%	2,180,770
Aug 26, 2025	0.53	0.53	0.51	0.51	0.51	-0.17%	1,046,857
Aug 25, 2025	0.55	0.55	0.51	0.52	0.52	-4.25%	1,622,514
Aug 22, 2025	0.52	0.56	0.52	0.54	0.54	3.56%	2,723,155