RVPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	0.46	0.46	0.46	0.46	-	0.07%	135,529
Aug 13, 2025	0.47	0.47	0.43	0.46	0.46	-	1,502,479
Aug 12, 2025	0.45	0.48	0.43	0.46	0.46	2.79%	2,222,171
Aug 11, 2025	0.42	0.45	0.41	0.45	0.45	9.92%	1,502,447
Aug 8, 2025	0.44	0.44	0.40	0.41	0.41	-5.04%	1,994,728
Aug 7, 2025	0.45	0.46	0.42	0.43	0.43	-4.73%	1,715,562
Aug 6, 2025	0.47	0.47	0.44	0.45	0.45	-1.40%	916,591
Aug 5, 2025	0.46	0.47	0.44	0.46	0.46	-0.26%	813,350
Aug 4, 2025	0.44	0.46	0.43	0.46	0.46	5.05%	1,203,042
Aug 1, 2025	0.46	0.46	0.42	0.44	0.44	-6.90%	1,766,273
Jul 31, 2025	0.47	0.48	0.45	0.47	0.47	0.82%	1,288,252
Jul 30, 2025	0.46	0.49	0.45	0.46	0.46	-1.21%	1,865,615
Jul 29, 2025	0.50	0.52	0.44	0.47	0.47	-4.12%	3,973,898
Jul 28, 2025	0.53	0.53	0.47	0.49	0.49	3.92%	6,499,367
Jul 25, 2025	0.44	0.48	0.43	0.47	0.47	9.63%	3,555,196
Jul 24, 2025	0.42	0.44	0.41	0.43	0.43	2.16%	2,668,675
Jul 23, 2025	0.42	0.43	0.41	0.42	0.42	2.51%	2,473,929
Jul 22, 2025	0.41	0.41	0.39	0.41	0.41	3.90%	2,091,113
Jul 21, 2025	0.41	0.41	0.39	0.40	0.40	-0.95%	3,027,996
Jul 18, 2025	0.42	0.42	0.39	0.40	0.40	-1.51%	1,553,775
Jul 17, 2025	0.40	0.42	0.38	0.41	0.41	5.58%	2,742,691
Jul 16, 2025	0.38	0.40	0.38	0.38	0.38	-1.49%	1,961,285
Jul 15, 2025	0.45	0.45	0.38	0.39	0.39	-9.25%	4,488,014
Jul 14, 2025	0.40	0.44	0.40	0.43	0.43	9.74%	3,899,936
Jul 11, 2025	0.41	0.42	0.38	0.39	0.39	-0.20%	2,777,675
Jul 10, 2025	0.40	0.45	0.39	0.39	0.39	0.54%	6,166,113
Jul 9, 2025	0.38	0.40	0.38	0.39	0.39	3.53%	3,204,845
Jul 8, 2025	0.37	0.39	0.36	0.38	0.38	2.64%	2,828,709
Jul 7, 2025	0.38	0.38	0.36	0.37	0.37	1.92%	2,379,909
Jul 3, 2025	0.40	0.40	0.36	0.36	0.36	-6.49%	2,137,758
Jul 2, 2025	0.37	0.40	0.35	0.39	0.39	4.22%	3,099,377
Jul 1, 2025	0.39	0.39	0.36	0.37	0.37	-3.07%	2,057,997
Jun 30, 2025	0.34	0.39	0.34	0.38	0.38	12.92%	3,966,923
Jun 27, 2025	0.38	0.39	0.32	0.34	0.34	-5.73%	11,480,615
Jun 26, 2025	0.45	0.46	0.30	0.36	0.36	-53.12%	21,477,390
Jun 25, 2025	0.80	0.81	0.74	0.76	0.76	-5.12%	1,202,496
Jun 24, 2025	0.70	0.83	0.70	0.80	0.80	15.91%	597,094
Jun 23, 2025	0.70	0.72	0.67	0.69	0.69	-1.05%	491,916
Jun 20, 2025	0.71	0.72	0.67	0.70	0.70	4.12%	409,636
Jun 18, 2025	0.73	0.77	0.67	0.67	0.67	-6.39%	792,320
Jun 17, 2025	0.76	0.77	0.72	0.72	0.72	-5.64%	721,725
Jun 16, 2025	0.74	0.77	0.73	0.76	0.76	5.05%	630,594
Jun 13, 2025	0.78	0.79	0.72	0.73	0.73	-6.88%	773,164
Jun 12, 2025	0.81	0.81	0.77	0.78	0.78	-1.63%	550,446
Jun 11, 2025	0.84	0.86	0.78	0.79	0.79	-5.61%	559,937
Jun 10, 2025	0.86	0.88	0.83	0.84	0.84	-0.59%	343,543
Jun 9, 2025	0.88	0.90	0.83	0.85	0.85	2.86%	642,152
Jun 6, 2025	0.80	0.83	0.78	0.82	0.82	2.69%	358,825
Jun 5, 2025	0.83	0.84	0.79	0.80	0.80	-1.78%	511,375
Jun 4, 2025	0.81	0.82	0.78	0.81	0.81	-0.13%	399,052