Rail Vision Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	0.37	0.39	0.37	0.38	0.38	1.10%	558,195
Sep 11, 2025	0.36	0.39	0.36	0.37	0.37	4.65%	1,263,144
Sep 10, 2025	0.40	0.41	0.35	0.36	0.36	-11.45%	2,758,653
Sep 9, 2025	0.39	0.41	0.39	0.40	0.40	2.39%	681,379
Sep 8, 2025	0.41	0.42	0.39	0.39	0.39	-4.25%	1,327,227
Sep 5, 2025	0.41	0.44	0.40	0.41	0.41	2.64%	2,215,561
Sep 4, 2025	0.37	0.40	0.37	0.40	0.40	12.64%	1,432,639
Sep 3, 2025	0.37	0.38	0.35	0.36	0.36	-3.00%	1,127,263
Sep 2, 2025	0.40	0.40	0.37	0.37	0.37	-8.27%	980,818
Aug 29, 2025	0.41	0.43	0.40	0.40	0.40	-3.52%	1,620,660
Aug 28, 2025	0.42	0.43	0.40	0.41	0.41	0.88%	1,418,693
Aug 27, 2025	0.40	0.42	0.40	0.41	0.41	0.61%	661,103
Aug 26, 2025	0.40	0.42	0.39	0.41	0.41	6.85%	1,135,597
Aug 25, 2025	0.39	0.40	0.38	0.38	0.38	-2.72%	775,097
Aug 22, 2025	0.38	0.40	0.38	0.39	0.39	2.35%	617,775
Aug 21, 2025	0.38	0.40	0.38	0.38	0.38	-0.80%	394,844
Aug 20, 2025	0.38	0.39	0.38	0.39	0.39	-1.95%	768,691
Aug 19, 2025	0.40	0.41	0.39	0.39	0.39	-5.21%	756,270
Aug 18, 2025	0.39	0.43	0.39	0.42	0.42	10.80%	3,426,248
Aug 15, 2025	0.40	0.40	0.38	0.38	0.38	-2.64%	543,970
Aug 14, 2025	0.38	0.39	0.38	0.39	0.39	-1.13%	524,822
Aug 13, 2025	0.40	0.41	0.39	0.39	0.39	-2.57%	568,939
Aug 12, 2025	0.37	0.41	0.37	0.40	0.40	5.39%	1,001,480
Aug 11, 2025	0.41	0.44	0.37	0.38	0.38	5.64%	3,141,484
Aug 8, 2025	0.38	0.38	0.35	0.36	0.36	-4.28%	1,415,591
Aug 7, 2025	0.40	0.40	0.38	0.38	0.38	-4.20%	796,813
Aug 6, 2025	0.41	0.41	0.39	0.39	0.39	-3.89%	981,611
Aug 5, 2025	0.41	0.52	0.40	0.41	0.41	1.84%	7,000,040
Aug 4, 2025	0.44	0.54	0.38	0.40	0.40	-2.72%	7,996,691
Aug 1, 2025	0.38	0.42	0.37	0.41	0.41	11.82%	2,119,384
Jul 31, 2025	0.38	0.39	0.37	0.37	0.37	-2.77%	543,048
Jul 30, 2025	0.39	0.43	0.37	0.38	0.38	-6.35%	1,312,367
Jul 29, 2025	0.37	0.42	0.37	0.41	0.41	10.69%	2,769,459
Jul 28, 2025	0.38	0.38	0.35	0.37	0.37	-1.37%	632,821
Jul 25, 2025	0.41	0.41	0.36	0.37	0.37	-7.37%	1,092,754
Jul 24, 2025	0.35	0.43	0.34	0.40	0.40	16.05%	4,882,357
Jul 23, 2025	0.34	0.35	0.33	0.35	0.35	0.61%	418,504
Jul 22, 2025	0.34	0.34	0.32	0.34	0.34	3.94%	442,343
Jul 21, 2025	0.33	0.35	0.33	0.33	0.33	-6.01%	891,001
Jul 18, 2025	0.34	0.37	0.34	0.35	0.35	0.31%	660,009
Jul 17, 2025	0.33	0.35	0.33	0.35	0.35	1.45%	421,538
Jul 16, 2025	0.33	0.35	0.33	0.35	0.35	3.88%	388,639
Jul 15, 2025	0.35	0.35	0.33	0.33	0.33	-3.57%	333,017
Jul 14, 2025	0.32	0.35	0.32	0.34	0.34	1.00%	262,405
Jul 11, 2025	0.36	0.36	0.33	0.34	0.34	-4.24%	379,326
Jul 10, 2025	0.34	0.36	0.33	0.36	0.36	1.74%	280,791
Jul 9, 2025	0.35	0.37	0.34	0.35	0.35	-3.58%	371,717
Jul 8, 2025	0.33	0.37	0.33	0.36	0.36	8.98%	973,831
Jul 7, 2025	0.34	0.34	0.32	0.33	0.33	-2.20%	349,900
Jul 3, 2025	0.33	0.36	0.33	0.34	0.34	1.22%	376,295