Elevation Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	87.29	87.59	85.51	86.46	86.46	0.65%	806,848
Aug 6, 2025	88.47	88.66	85.12	85.90	85.90	-3.13%	1,216,338
Aug 5, 2025	88.30	89.78	87.81	88.68	88.68	0.41%	1,185,316
Aug 4, 2025	87.49	88.62	86.70	88.32	88.32	0.10%	934,613
Aug 1, 2025	87.02	88.35	85.80	88.23	88.23	0.38%	1,601,109
Jul 31, 2025	90.00	91.30	87.72	87.90	87.90	-3.25%	1,488,550
Jul 30, 2025	94.93	95.63	90.11	90.85	90.85	-3.83%	1,580,743
Jul 29, 2025	94.84	97.13	94.06	94.47	94.47	-0.60%	2,512,833
Jul 28, 2025	93.93	96.08	92.62	95.04	95.04	-8.32%	4,794,384
Jul 25, 2025	102.45	104.41	101.57	103.67	103.67	1.67%	1,999,428
Jul 24, 2025	99.09	103.08	99.09	101.97	101.97	2.53%	1,700,766
Jul 23, 2025	99.80	101.45	98.37	99.45	99.45	3.45%	1,637,065
Jul 22, 2025	91.20	96.31	91.17	96.13	96.13	5.96%	2,046,049
Jul 21, 2025	92.25	92.91	89.53	90.72	90.72	-2.72%	1,351,371
Jul 18, 2025	96.35	96.41	92.39	93.26	93.26	-2.43%	1,006,728
Jul 17, 2025	94.93	96.02	93.82	95.58	95.51	0.72%	1,449,638
Jul 16, 2025	96.46	96.48	94.12	94.90	94.83	-1.04%	1,324,913
Jul 15, 2025	98.97	99.48	95.72	95.90	95.83	-2.61%	1,120,925
Jul 14, 2025	100.37	101.36	98.31	98.47	98.40	-2.99%	1,138,924
Jul 11, 2025	101.39	101.80	100.41	101.50	101.42	-0.88%	676,357
Jul 10, 2025	100.12	104.12	100.04	102.40	102.32	2.27%	856,765
Jul 9, 2025	100.81	102.09	97.84	100.13	100.06	-0.53%	911,468
Jul 8, 2025	98.83	102.34	98.21	100.66	100.59	1.98%	930,087
Jul 7, 2025	100.88	100.88	97.96	98.71	98.64	-2.57%	1,004,981
Jul 3, 2025	100.54	102.12	100.01	101.31	101.23	0.41%	811,002
Jul 2, 2025	99.80	101.17	98.82	100.90	100.82	1.89%	967,923
Jul 1, 2025	96.22	102.18	96.20	99.03	98.96	2.39%	866,102
Jun 30, 2025	98.12	98.24	95.97	96.72	96.65	-1.12%	958,879
Jun 27, 2025	99.31	99.31	96.54	97.82	97.75	-0.98%	1,331,016
Jun 26, 2025	98.18	101.28	97.99	98.79	98.72	1.12%	1,381,332
Jun 25, 2025	96.16	98.47	95.28	97.70	97.63	1.36%	927,129
Jun 24, 2025	95.80	97.00	95.26	96.39	96.32	1.52%	961,233
Jun 23, 2025	94.27	95.59	93.18	94.95	94.88	-0.04%	809,730
Jun 20, 2025	95.05	95.69	94.14	94.99	94.92	0.61%	2,073,084
Jun 18, 2025	94.00	95.64	92.86	94.41	94.34	0.27%	985,876
Jun 17, 2025	95.37	95.78	93.90	94.16	94.09	-2.27%	1,157,276
Jun 16, 2025	95.34	96.52	92.78	96.35	96.28	3.02%	1,148,233
Jun 13, 2025	93.79	95.37	93.35	93.53	93.46	-2.27%	672,649
Jun 12, 2025	95.46	96.06	94.49	95.70	95.63	-0.39%	693,975
Jun 11, 2025	96.70	98.18	95.29	96.07	96.00	-0.19%	1,295,261
Jun 10, 2025	94.14	96.84	92.85	96.25	96.18	3.63%	1,793,409
Jun 9, 2025	92.86	94.30	91.58	92.88	92.81	0.99%	1,157,603
Jun 6, 2025	91.58	92.79	90.88	91.97	91.90	1.62%	903,371
Jun 5, 2025	92.45	92.45	90.27	90.50	90.43	-2.06%	777,069
Jun 4, 2025	91.46	93.32	91.34	92.40	92.33	1.50%	914,309
Jun 3, 2025	89.01	91.15	87.70	91.03	90.96	1.91%	927,734
Jun 2, 2025	89.52	89.76	88.25	89.32	89.25	-1.22%	837,995
May 30, 2025	90.62	91.64	89.47	90.42	90.35	-1.62%	2,068,378
May 29, 2025	92.62	93.57	91.22	91.91	91.84	0.62%	1,101,887
May 28, 2025	92.24	92.46	91.28	91.34	91.27	-0.96%	1,097,981