Runway Growth Finance Corp. (RWAY)
NASDAQ: RWAY · Real-Time Price · USD
10.14
+0.05 (0.50%)
Oct 28, 2025, 4:00 PM EDT - Market closed

Runway Growth Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202510.1110.2010.0310.1410.140.50%391,853
Oct 27, 202510.0310.1410.0110.0910.091.10%247,940
Oct 24, 202510.0010.079.959.989.98-0.10%183,435
Oct 23, 20259.9210.059.929.999.990.71%275,132
Oct 22, 20259.959.989.859.929.92-0.30%205,106
Oct 21, 20259.879.999.809.959.950.71%215,889
Oct 20, 20259.929.949.759.889.88-0.20%397,042
Oct 17, 20259.719.949.669.909.901.96%653,321
Oct 16, 20259.779.899.689.719.71-0.61%390,347
Oct 15, 20259.649.929.649.779.771.56%462,077
Oct 14, 20259.649.749.569.629.62-0.72%254,484
Oct 13, 20259.609.859.559.699.690.94%323,955
Oct 10, 20259.889.979.589.609.60-2.24%416,474
Oct 9, 20259.959.959.759.829.82-1.31%187,784
Oct 8, 20259.9510.049.919.959.95-121,401
Oct 7, 202510.0410.109.839.959.95-0.90%193,399
Oct 6, 202510.1810.2510.0210.0410.04-1.38%201,818
Oct 3, 202510.2410.3110.1710.1810.18-0.49%181,135
Oct 2, 202510.0210.2510.0010.2310.232.10%159,706
Oct 1, 202510.1110.129.9810.0210.02-1.38%252,883
Sep 30, 202510.1910.3210.0810.1610.16-0.20%181,263
Sep 29, 202510.2910.2910.1310.1810.18-0.78%185,806
Sep 26, 202510.3210.3610.2310.2610.26-0.58%152,550
Sep 25, 202510.2310.3510.1810.3210.320.68%218,715
Sep 24, 202510.5010.5010.1410.2510.25-0.10%262,875
Sep 23, 202510.3210.4510.2410.2610.26-0.19%148,238
Sep 22, 202510.5410.6010.2710.2810.28-2.74%206,814
Sep 19, 202510.5310.7010.5010.5710.570.96%365,414
Sep 18, 202510.3310.4910.2710.4710.471.55%447,211
Sep 17, 202510.2310.4510.2310.3110.310.78%136,091
Sep 16, 202510.2210.3010.1710.2310.230.10%224,569
Sep 15, 202510.4810.4910.1910.2210.22-2.01%266,389
Sep 12, 202510.5610.5810.4210.4310.43-1.51%141,894
Sep 11, 202510.4710.6010.4410.5910.590.95%202,614
Sep 10, 202510.5810.6310.4810.4910.49-0.85%177,240
Sep 9, 202510.6310.6810.5310.5810.58-0.56%222,070
Sep 8, 202510.6910.7010.5510.6410.64-0.56%196,462
Sep 5, 202510.6810.7510.6310.7010.70-0.19%138,403
Sep 4, 202510.7910.8010.6810.7210.72-0.56%188,117
Sep 3, 202510.8010.8810.7310.7810.78-0.19%264,134
Sep 2, 202510.8510.9210.7510.8010.80-0.83%329,782
Aug 29, 202510.7910.9010.7810.8910.891.30%292,269
Aug 28, 202510.7910.8310.7510.7510.75-0.37%265,130
Aug 27, 202510.6310.8110.6310.7910.791.31%217,513
Aug 26, 202510.6410.6910.6010.6510.65-168,610
Aug 25, 202510.6510.7010.6210.6510.65-0.19%178,155
Aug 22, 202510.5810.7510.5810.6710.671.04%216,042
Aug 21, 202510.6010.6310.5210.5610.56-0.56%184,283
Aug 20, 202510.7510.7610.5610.6210.62-1.03%332,274
Aug 19, 202510.6510.7710.5510.7310.730.75%206,969