Skip to main content
Runway Growth Finance Corp. (RWAY)
NASDAQ: RWAY · Real-Time Price · USD
9.83
0.00 (0.00%)
At close: May 28, 2025, 4:00 PM
9.84
+0.01 (0.10%)
After-hours: May 28, 2025, 4:23 PM EDT

Runway Growth Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20259.659.959.659.849.840.10%328,738
May 27, 20259.789.879.719.839.831.44%370,745
May 23, 20259.559.749.509.699.690.94%242,810
May 22, 20259.619.699.509.609.60-0.21%228,021
May 21, 20259.789.879.599.629.62-1.84%293,521
May 20, 20259.769.969.749.809.80-0.20%212,060
May 19, 20259.729.859.629.829.82-2.96%294,551
May 16, 202510.0310.149.9810.129.771.50%503,183
May 15, 202510.0510.109.899.979.63-0.89%344,812
May 14, 202510.0810.139.9210.069.710.20%426,468
May 13, 202510.0010.269.6810.049.696.47%865,721
May 12, 20259.349.549.319.439.113.40%427,608
May 9, 20259.159.229.129.128.810.22%263,483
May 8, 20259.119.259.059.108.791.34%245,202
May 7, 20259.209.208.988.988.67-1.86%259,684
May 6, 20259.009.178.959.158.840.99%312,140
May 5, 20259.189.279.069.068.75-1.63%293,039
May 2, 20259.079.309.059.218.891.43%325,044
May 1, 20259.149.259.049.088.77-0.55%217,130
Apr 30, 20259.229.228.949.138.82-1.40%424,353
Apr 29, 20259.369.389.179.268.94-1.28%169,495
Apr 28, 20259.259.399.259.389.061.41%141,846
Apr 25, 20259.349.349.179.258.93-0.38%196,048
Apr 24, 20259.319.389.219.298.97-0.80%229,806
Apr 23, 20259.329.519.329.369.042.07%253,719
Apr 22, 20259.089.299.089.178.851.55%224,178
Apr 21, 20259.119.148.839.038.72-1.74%375,109
Apr 17, 20258.859.248.859.198.872.91%281,762
Apr 16, 20259.119.168.928.938.62-1.98%329,742
Apr 15, 20258.929.228.929.118.802.47%349,016
Apr 14, 20258.808.978.678.898.582.18%586,947
Apr 11, 20258.708.758.518.708.400.12%443,637
Apr 10, 20258.929.448.578.698.39-4.30%625,222
Apr 9, 20258.539.128.359.088.775.09%785,058
Apr 8, 20259.059.288.578.648.34-2.15%701,306
Apr 7, 20259.349.488.798.838.53-8.12%912,348
Apr 4, 202510.1510.189.569.619.28-7.51%918,908
Apr 3, 202510.2110.4810.1810.3910.03-0.67%429,195
Apr 2, 202510.5010.5710.4310.4610.10-0.95%385,729
Apr 1, 202510.4210.6110.3410.5610.202.03%442,736
Mar 31, 202510.3910.4210.0910.359.99-3.72%639,388
Mar 28, 202510.8210.8410.5610.7510.03-0.88%880,500
Mar 27, 202510.6710.8510.6310.8510.121.64%464,034
Mar 26, 202510.5610.6710.4710.679.961.43%537,790
Mar 25, 202510.5410.5810.4410.529.820.19%533,135
Mar 24, 202510.6910.7110.3810.509.80-0.85%721,140
Mar 21, 202510.5310.6710.2410.599.88-1.03%772,032
Mar 20, 202510.7410.8410.6610.709.98-0.47%309,496
Mar 19, 202510.9010.9610.6310.7510.03-1.38%321,335
Mar 18, 202510.8410.9010.7610.9010.170.09%222,209