Skip to main content
RxSight, Inc. (RXST)
NASDAQ: RXST · Real-Time Price · USD
15.04
+0.12 (0.80%)
At close: Jun 6, 2025, 4:00 PM
15.05
+0.01 (0.07%)
After-hours: Jun 6, 2025, 5:17 PM EDT

RxSight Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202515.0215.3014.7215.0415.040.80%626,454
Jun 5, 202515.2615.5914.8914.9214.92-2.23%533,133
Jun 4, 202515.6615.8415.1415.2615.26-3.48%695,539
Jun 3, 202515.6116.3615.2015.8115.811.80%974,313
Jun 2, 202515.2915.5714.9815.5315.531.57%636,413
May 30, 202516.1116.1814.7015.2915.29-5.79%1,349,411
May 29, 202516.2616.4815.8016.2316.230.81%592,377
May 28, 202515.9916.1415.6616.1016.100.56%609,459
May 27, 202516.0816.3815.7816.0116.012.10%603,565
May 23, 202515.5715.9415.1115.6815.68-1.32%670,247
May 22, 202515.9416.0115.5915.8915.89-0.75%737,397
May 21, 202516.4316.6815.7816.0116.01-3.67%1,263,068
May 20, 202516.3016.7415.8416.6216.621.84%970,401
May 19, 202515.3916.6514.9516.3216.3215.01%1,809,385
May 16, 202513.3114.4013.2214.1914.196.61%862,724
May 15, 202513.2313.6313.0013.3113.310.53%1,243,182
May 14, 202513.3013.4412.5313.2413.240.30%1,154,111
May 13, 202513.7313.8513.1513.2013.20-4.00%996,341
May 12, 202513.9314.3613.3913.7513.755.28%1,902,318
May 9, 202513.2113.5913.0313.0613.06-1.28%883,167
May 8, 202515.4115.4113.2213.2313.23-11.21%1,642,291
May 7, 202514.1515.2714.0414.9014.906.81%1,525,000
May 6, 202514.4514.7413.7213.9513.95-4.71%1,040,683
May 5, 202515.4315.8214.4514.6414.64-7.63%994,790
May 2, 202515.2016.0314.9015.8515.855.81%1,534,026
May 1, 202514.8915.0714.5914.9814.981.77%1,307,308
Apr 30, 202515.0715.0714.5014.7214.72-3.41%1,334,243
Apr 29, 202514.6315.4114.4315.2415.244.67%2,077,536
Apr 28, 202514.9515.1414.5414.5614.56-2.61%859,564
Apr 25, 202514.7415.0614.4914.9514.951.53%997,553
Apr 24, 202514.5914.8914.4614.7314.731.76%1,316,538
Apr 23, 202514.7815.1814.3014.4714.471.05%790,389
Apr 22, 202514.3914.6214.0614.3214.320.85%721,499
Apr 21, 202514.2714.5114.0114.2014.20-1.59%598,037
Apr 17, 202514.4914.7714.3514.4314.43-0.65%1,068,889
Apr 16, 202514.6514.9314.4514.5314.53-0.65%976,972
Apr 15, 202514.0214.6913.7914.6214.621.39%1,384,402
Apr 14, 202514.6014.6113.9714.4214.422.41%813,696
Apr 11, 202514.3114.5613.5014.0814.08-0.78%1,102,427
Apr 10, 202515.2015.2214.0214.1914.19-8.51%1,091,174
Apr 9, 202514.3616.1514.2415.5115.513.47%1,984,211
Apr 8, 202517.2917.5214.7114.9914.99-9.75%1,469,678
Apr 7, 202515.4216.8114.7816.6116.612.15%1,408,500
Apr 4, 202515.1716.5615.0116.2616.260.31%2,105,996
Apr 3, 202516.0016.5114.3716.2116.21-37.94%5,730,881
Apr 2, 202524.8826.3824.8126.1226.123.57%737,007
Apr 1, 202525.1725.6524.7225.2225.22-0.12%487,427
Mar 31, 202526.0326.2425.0125.2525.25-4.93%682,060
Mar 28, 202526.3926.8126.2626.5626.56-0.41%537,511
Mar 27, 202524.4327.1324.2426.6726.679.44%860,664