Ryerson Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	29.07	29.38	28.69	28.91	-	0.17%	300,351
Aug 13, 2026	28.92	29.45	28.44	28.86	28.86	0.17%	389,447
Aug 12, 2026	28.07	29.04	27.47	28.81	28.81	4.01%	504,670
Aug 11, 2026	28.20	28.35	27.69	27.70	27.70	-1.07%	628,243
Aug 10, 2026	27.97	28.31	27.45	28.00	28.00	-0.28%	470,003
Aug 7, 2026	27.00	28.23	27.00	28.08	28.08	4.39%	485,554
Aug 6, 2026	27.91	27.91	26.86	26.90	26.90	-2.68%	470,379
Aug 5, 2026	27.16	27.95	27.13	27.64	27.64	2.48%	746,762
Aug 4, 2026	26.36	27.03	25.29	26.97	26.97	-4.06%	1,389,232
Aug 3, 2026	28.11	28.71	27.34	28.11	28.11	1.15%	401,713
Jul 31, 2026	26.71	28.37	26.48	27.79	27.79	3.66%	694,313
Jul 30, 2026	28.42	29.10	26.54	26.81	26.81	-6.88%	794,259
Jul 29, 2026	30.68	31.15	28.29	28.79	28.79	-7.22%	388,589
Jul 28, 2026	30.94	32.00	30.78	31.03	31.03	1.34%	353,527
Jul 27, 2026	31.31	31.45	30.24	30.62	30.62	-0.55%	421,669
Jul 24, 2026	30.04	30.81	29.20	30.79	30.79	3.64%	336,699
Jul 23, 2026	29.79	31.09	29.50	29.71	29.71	-0.10%	485,422
Jul 22, 2026	29.81	30.50	29.58	29.74	29.74	-0.44%	386,607
Jul 21, 2026	29.52	30.26	29.35	29.87	29.87	2.75%	299,032
Jul 20, 2026	29.75	29.96	28.83	29.07	29.07	-1.79%	355,108
Jul 17, 2026	29.00	29.66	28.52	29.60	29.60	0.65%	344,639
Jul 16, 2026	29.00	29.72	28.87	29.41	29.41	1.41%	379,777
Jul 15, 2026	28.39	29.06	27.91	29.00	29.00	3.09%	291,306
Jul 14, 2026	27.58	28.20	27.16	28.13	28.13	5.12%	339,680
Jul 13, 2026	26.63	27.47	26.43	26.76	26.76	1.56%	395,081
Jul 10, 2026	25.65	26.64	25.65	26.35	26.35	3.25%	237,518
Jul 9, 2026	26.14	26.47	25.40	25.52	25.52	-2.26%	334,014
Jul 8, 2026	25.50	26.15	25.21	26.11	26.11	2.15%	385,357
Jul 7, 2026	25.70	25.79	25.04	25.56	25.56	-1.16%	318,925
Jul 6, 2026	24.32	25.91	24.07	25.86	25.86	7.62%	495,121
Jul 2, 2026	23.89	24.56	23.66	24.03	24.03	1.09%	596,389
Jul 1, 2026	24.43	24.57	23.54	23.77	23.77	-3.41%	640,506
Jun 30, 2026	25.70	25.89	24.49	24.61	24.61	-2.77%	497,752
Jun 29, 2026	27.34	27.72	25.05	25.31	25.31	-8.73%	634,430
Jun 26, 2026	27.54	28.07	26.97	27.73	27.73	-0.32%	1,240,417
Jun 25, 2026	27.72	28.18	27.31	27.82	27.82	0.22%	407,780
Jun 24, 2026	27.77	28.14	27.33	27.76	27.76	0.84%	350,408
Jun 23, 2026	27.00	27.59	26.58	27.53	27.53	1.03%	495,263
Jun 22, 2026	27.65	28.10	27.23	27.25	27.25	-1.62%	530,834
Jun 18, 2026	28.25	28.29	27.09	27.70	27.70	-1.21%	1,229,072
Jun 17, 2026	28.63	29.00	27.83	28.04	28.04	-2.40%	367,685
Jun 16, 2026	29.43	29.78	28.27	28.73	28.73	-1.00%	392,587
Jun 15, 2026	30.85	30.85	29.02	29.02	29.02	-4.57%	324,104
Jun 12, 2026	29.88	30.62	29.86	30.41	30.41	2.74%	400,364
Jun 11, 2026	28.92	30.07	28.60	29.60	29.60	3.35%	418,306
Jun 10, 2026	28.61	29.40	28.52	28.64	28.64	0.25%	512,973
Jun 9, 2026	28.22	28.86	27.64	28.57	28.57	3.07%	447,476
Jun 8, 2026	27.56	28.18	27.09	27.72	27.72	2.10%	477,016
Jun 5, 2026	27.94	28.13	26.74	27.15	27.15	-4.03%	476,707
Jun 4, 2026	27.81	28.44	27.81	28.29	28.29	1.46%	286,517