Ryerson Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	23.89	24.56	23.66	24.03	24.03	1.09%	596,389
Jul 1, 2026	24.43	24.57	23.54	23.77	23.77	-3.41%	640,506
Jun 30, 2026	25.70	25.89	24.49	24.61	24.61	-2.77%	497,752
Jun 29, 2026	27.34	27.72	25.05	25.31	25.31	-8.73%	634,430
Jun 26, 2026	27.54	28.07	26.97	27.73	27.73	-0.32%	1,240,417
Jun 25, 2026	27.72	28.18	27.31	27.82	27.82	0.22%	407,780
Jun 24, 2026	27.77	28.14	27.33	27.76	27.76	0.84%	350,408
Jun 23, 2026	27.00	27.59	26.58	27.53	27.53	1.03%	495,263
Jun 22, 2026	27.65	28.10	27.23	27.25	27.25	-1.62%	530,834
Jun 18, 2026	28.25	28.29	27.09	27.70	27.70	-1.21%	1,229,072
Jun 17, 2026	28.63	29.00	27.83	28.04	28.04	-2.40%	367,685
Jun 16, 2026	29.43	29.78	28.27	28.73	28.73	-1.00%	392,587
Jun 15, 2026	30.85	30.85	29.02	29.02	29.02	-4.57%	324,104
Jun 12, 2026	29.88	30.62	29.86	30.41	30.41	2.74%	400,364
Jun 11, 2026	28.92	30.07	28.60	29.60	29.60	3.35%	418,306
Jun 10, 2026	28.61	29.40	28.52	28.64	28.64	0.25%	512,973
Jun 9, 2026	28.22	28.86	27.64	28.57	28.57	3.07%	447,476
Jun 8, 2026	27.56	28.18	27.09	27.72	27.72	2.10%	477,016
Jun 5, 2026	27.94	28.13	26.74	27.15	27.15	-4.03%	476,707
Jun 4, 2026	27.81	28.44	27.81	28.29	28.29	1.46%	286,517
Jun 3, 2026	28.13	28.30	27.70	28.07	27.88	-1.27%	251,561
Jun 2, 2026	27.54	29.13	27.54	28.43	28.24	2.49%	522,261
Jun 1, 2026	28.13	28.39	27.04	27.74	27.55	-3.01%	368,447
May 29, 2026	28.42	28.93	28.13	28.60	28.41	0.74%	595,724
May 28, 2026	27.88	28.43	27.50	28.39	28.20	1.87%	486,056
May 27, 2026	27.66	28.17	27.42	27.87	27.68	1.90%	359,207
May 26, 2026	27.05	27.72	26.66	27.35	27.17	2.47%	465,575
May 22, 2026	25.60	26.80	25.60	26.69	26.51	4.87%	309,513
May 21, 2026	24.86	25.52	24.60	25.45	25.28	1.31%	225,723
May 20, 2026	24.59	25.14	24.32	25.12	24.95	3.33%	359,109
May 19, 2026	24.10	24.38	23.26	24.31	24.15	-1.26%	364,231
May 18, 2026	25.18	25.32	24.50	24.62	24.46	-2.99%	382,930
May 15, 2026	25.80	25.80	24.80	25.38	25.21	-2.80%	552,641
May 14, 2026	26.66	26.66	25.91	26.11	25.94	-0.57%	421,134
May 13, 2026	24.31	26.42	24.21	26.26	26.08	8.69%	485,230
May 12, 2026	25.94	26.24	23.86	24.16	24.00	-7.93%	610,936
May 11, 2026	27.21	27.44	26.16	26.24	26.06	-3.60%	475,062
May 8, 2026	26.70	27.74	26.44	27.22	27.04	2.99%	515,559
May 7, 2026	27.16	28.07	25.87	26.43	26.25	-6.38%	621,489
May 6, 2026	28.56	29.03	28.12	28.23	28.04	1.18%	390,191
May 5, 2026	26.81	28.52	26.14	27.90	27.71	6.37%	447,309
May 4, 2026	27.70	27.70	26.09	26.23	26.05	-5.51%	346,991
May 1, 2026	27.67	28.22	27.53	27.76	27.57	0.18%	450,009
Apr 30, 2026	26.50	28.26	26.39	27.71	27.52	4.25%	321,440
Apr 29, 2026	26.57	26.85	26.11	26.58	26.40	-0.23%	400,933
Apr 28, 2026	26.56	26.91	26.12	26.64	26.46	0.38%	256,314
Apr 27, 2026	26.50	26.99	26.21	26.54	26.36	0.61%	207,854
Apr 24, 2026	25.29	26.52	25.04	26.38	26.20	3.86%	221,980
Apr 23, 2026	25.78	26.24	24.81	25.40	25.23	-1.21%	330,994
Apr 22, 2026	25.64	25.77	25.23	25.71	25.54	0.86%	280,687