Ryerson Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	27.70	27.70	26.09	26.23	26.23	-5.51%	346,991
May 1, 2026	27.67	28.22	27.53	27.76	27.76	0.18%	440,742
Apr 30, 2026	26.50	28.26	26.39	27.71	27.71	4.25%	321,438
Apr 29, 2026	26.57	26.85	26.11	26.58	26.58	-0.23%	400,933
Apr 28, 2026	26.56	26.91	26.12	26.64	26.64	0.38%	256,314
Apr 27, 2026	26.50	26.99	26.21	26.54	26.54	0.61%	207,854
Apr 24, 2026	25.29	26.52	25.04	26.38	26.38	3.86%	205,331
Apr 23, 2026	25.78	26.24	24.81	25.40	25.40	-1.21%	330,894
Apr 22, 2026	25.64	25.77	25.23	25.71	25.71	0.86%	280,345
Apr 21, 2026	25.60	26.42	25.36	25.49	25.49	-0.86%	288,878
Apr 20, 2026	24.56	25.84	24.56	25.71	25.71	3.54%	204,616
Apr 17, 2026	24.31	25.32	23.68	24.83	24.83	4.07%	339,224
Apr 16, 2026	23.92	24.34	23.85	23.86	23.86	-0.29%	334,255
Apr 15, 2026	24.57	24.58	23.76	23.93	23.93	-3.16%	258,033
Apr 14, 2026	24.97	25.25	24.68	24.71	24.71	-1.04%	357,122
Apr 13, 2026	24.38	24.99	24.24	24.97	24.97	1.34%	215,142
Apr 10, 2026	24.47	24.92	24.47	24.64	24.64	1.15%	173,508
Apr 9, 2026	23.83	24.66	23.64	24.36	24.36	1.37%	331,276
Apr 8, 2026	23.39	24.11	23.38	24.03	24.03	6.56%	375,568
Apr 7, 2026	22.61	23.10	22.20	22.55	22.55	-0.44%	259,347
Apr 6, 2026	22.10	22.75	21.59	22.65	22.65	2.12%	299,693
Apr 2, 2026	22.17	22.46	21.68	22.18	22.18	-1.90%	368,812
Apr 1, 2026	22.63	23.15	22.59	22.61	22.61	0.58%	362,123
Mar 31, 2026	22.42	22.78	22.01	22.48	22.48	1.77%	330,627
Mar 30, 2026	21.59	22.31	21.20	22.09	22.09	3.86%	409,508
Mar 27, 2026	20.89	21.46	20.63	21.27	21.27	1.14%	592,425
Mar 26, 2026	21.02	21.46	20.70	21.03	21.03	-1.59%	470,418
Mar 25, 2026	21.45	21.59	21.02	21.37	21.37	0.66%	327,083
Mar 24, 2026	20.44	21.53	20.43	21.23	21.23	2.76%	391,971
Mar 23, 2026	19.86	21.24	19.86	20.66	20.66	3.61%	520,218
Mar 20, 2026	20.18	20.18	19.34	19.94	19.94	-0.99%	3,349,405
Mar 19, 2026	20.30	20.56	19.80	20.14	20.14	-2.80%	432,603
Mar 18, 2026	21.05	21.08	20.50	20.72	20.72	-3.00%	492,471
Mar 17, 2026	21.52	21.76	21.00	21.36	21.36	0.56%	457,560
Mar 16, 2026	21.13	21.52	20.96	21.24	21.24	1.24%	567,585
Mar 13, 2026	21.63	21.92	20.75	20.98	20.98	-4.46%	600,068
Mar 12, 2026	22.71	23.27	21.91	21.96	21.96	-5.22%	645,811
Mar 11, 2026	23.27	23.48	22.32	23.17	23.17	-1.11%	609,816
Mar 10, 2026	23.21	24.17	23.13	23.43	23.43	-1.35%	708,656
Mar 9, 2026	24.79	24.92	23.21	23.75	23.75	-5.04%	447,327
Mar 6, 2026	25.29	25.71	24.75	25.01	25.01	-4.61%	365,497
Mar 5, 2026	25.93	26.39	25.33	26.22	26.22	-1.06%	463,838
Mar 4, 2026	26.82	27.18	25.95	26.50	26.31	-0.60%	486,855
Mar 3, 2026	26.73	27.49	25.50	26.66	26.47	-3.20%	397,892
Mar 2, 2026	26.18	27.72	25.92	27.54	27.35	5.28%	530,992
Feb 27, 2026	27.24	27.24	26.07	26.16	25.97	-4.73%	509,978
Feb 26, 2026	27.60	28.06	26.92	27.46	27.27	-1.05%	613,713
Feb 25, 2026	28.00	28.36	27.35	27.75	27.55	1.91%	525,625
Feb 24, 2026	27.82	28.82	27.01	27.23	27.04	-3.30%	510,221
Feb 23, 2026	27.85	29.65	27.85	28.16	27.96	0.68%	1,166,064