Ryerson Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	25.60	26.80	25.60	26.69	26.69	4.87%	309,506
May 21, 2026	24.86	25.52	24.60	25.45	25.45	1.31%	225,723
May 20, 2026	24.59	25.14	24.32	25.12	25.12	3.33%	359,109
May 19, 2026	24.10	24.38	23.26	24.31	24.31	-1.26%	364,131
May 18, 2026	25.18	25.32	24.50	24.62	24.62	-2.99%	382,930
May 15, 2026	25.80	25.80	24.80	25.38	25.38	-2.80%	552,641
May 14, 2026	26.66	26.66	25.91	26.11	26.11	-0.57%	421,134
May 13, 2026	24.31	26.42	24.21	26.26	26.26	8.69%	485,230
May 12, 2026	25.94	26.24	23.86	24.16	24.16	-7.93%	610,936
May 11, 2026	27.21	27.44	26.16	26.24	26.24	-3.60%	475,062
May 8, 2026	26.70	27.74	26.44	27.22	27.22	2.99%	515,559
May 7, 2026	27.16	28.07	25.87	26.43	26.43	-6.38%	621,489
May 6, 2026	28.56	29.03	28.12	28.23	28.23	1.18%	390,191
May 5, 2026	26.81	28.52	26.14	27.90	27.90	6.37%	447,309
May 4, 2026	27.70	27.70	26.09	26.23	26.23	-5.51%	346,991
May 1, 2026	27.67	28.22	27.53	27.76	27.76	0.18%	450,009
Apr 30, 2026	26.50	28.26	26.39	27.71	27.71	4.25%	321,440
Apr 29, 2026	26.57	26.85	26.11	26.58	26.58	-0.23%	400,933
Apr 28, 2026	26.56	26.91	26.12	26.64	26.64	0.38%	256,314
Apr 27, 2026	26.50	26.99	26.21	26.54	26.54	0.61%	207,854
Apr 24, 2026	25.29	26.52	25.04	26.38	26.38	3.86%	221,980
Apr 23, 2026	25.78	26.24	24.81	25.40	25.40	-1.21%	330,994
Apr 22, 2026	25.64	25.77	25.23	25.71	25.71	0.86%	280,687
Apr 21, 2026	25.60	26.42	25.36	25.49	25.49	-0.86%	288,878
Apr 20, 2026	24.56	25.84	24.56	25.71	25.71	3.54%	204,616
Apr 17, 2026	24.31	25.32	23.68	24.83	24.83	4.07%	339,224
Apr 16, 2026	23.92	24.34	23.85	23.86	23.86	-0.29%	334,265
Apr 15, 2026	24.57	24.58	23.76	23.93	23.93	-3.16%	258,061
Apr 14, 2026	24.97	25.25	24.68	24.71	24.71	-1.04%	357,123
Apr 13, 2026	24.38	24.99	24.24	24.97	24.97	1.34%	215,142
Apr 10, 2026	24.47	24.92	24.47	24.64	24.64	1.15%	173,508
Apr 9, 2026	23.83	24.66	23.64	24.36	24.36	1.37%	331,276
Apr 8, 2026	23.39	24.11	23.38	24.03	24.03	6.56%	375,574
Apr 7, 2026	22.61	23.10	22.20	22.55	22.55	-0.44%	259,440
Apr 6, 2026	22.10	22.75	21.59	22.65	22.65	2.12%	299,693
Apr 2, 2026	22.17	22.46	21.68	22.18	22.18	-1.90%	368,818
Apr 1, 2026	22.63	23.15	22.59	22.61	22.61	0.58%	362,123
Mar 31, 2026	22.42	22.78	22.01	22.48	22.48	1.77%	330,627
Mar 30, 2026	21.59	22.31	21.20	22.09	22.09	3.86%	410,088
Mar 27, 2026	20.89	21.46	20.63	21.27	21.27	1.14%	592,425
Mar 26, 2026	21.02	21.46	20.70	21.03	21.03	-1.59%	470,418
Mar 25, 2026	21.45	21.59	21.02	21.37	21.37	0.66%	327,086
Mar 24, 2026	20.44	21.53	20.43	21.23	21.23	2.76%	393,580
Mar 23, 2026	19.86	21.24	19.86	20.66	20.66	3.61%	520,218
Mar 20, 2026	20.18	20.18	19.34	19.94	19.94	-0.99%	3,349,405
Mar 19, 2026	20.30	20.56	19.80	20.14	20.14	-2.80%	440,171
Mar 18, 2026	21.05	21.08	20.50	20.72	20.72	-3.00%	492,477
Mar 17, 2026	21.52	21.76	21.00	21.36	21.36	0.56%	457,560
Mar 16, 2026	21.13	21.52	20.96	21.24	21.24	1.24%	567,585
Mar 13, 2026	21.63	21.92	20.75	20.98	20.98	-4.46%	600,068