Ryerson Holding Corporation (RYZ)
NYSE: RYZ · Real-Time Price · USD
25.79
-0.50 (-1.90%)
At close: Sep 3, 2026, 4:00 PM EDT
25.79
0.00 (0.00%)
After-hours: Sep 3, 2026, 4:10 PM EDT
Ryerson Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 26.49 | 26.49 | 25.73 | 25.80 | - | -1.16% | 177,850 |
| Sep 2, 2026 | 25.09 | 26.86 | 25.09 | 26.29 | 26.10 | 3.75% | 331,284 |
| Sep 1, 2026 | 24.82 | 25.45 | 24.40 | 25.34 | 25.16 | 1.12% | 341,092 |
| Aug 31, 2026 | 25.48 | 25.72 | 24.79 | 25.06 | 24.88 | -1.03% | 533,852 |
| Aug 28, 2026 | 25.82 | 26.00 | 25.15 | 25.32 | 25.14 | -1.33% | 233,671 |
| Aug 27, 2026 | 25.10 | 25.71 | 24.78 | 25.66 | 25.48 | 2.03% | 279,527 |
| Aug 26, 2026 | 24.82 | 25.28 | 24.58 | 25.15 | 24.97 | 2.28% | 376,355 |
| Aug 25, 2026 | 24.44 | 24.68 | 24.03 | 24.59 | 24.41 | 1.57% | 428,093 |
| Aug 24, 2026 | 25.40 | 25.98 | 24.05 | 24.21 | 24.04 | -3.74% | 513,283 |
| Aug 21, 2026 | 24.67 | 25.47 | 24.55 | 25.15 | 24.97 | 4.05% | 551,216 |
| Aug 20, 2026 | 25.25 | 25.27 | 23.88 | 24.17 | 24.00 | -6.43% | 757,932 |
| Aug 19, 2026 | 28.01 | 28.34 | 25.45 | 25.83 | 25.65 | -5.83% | 586,016 |
| Aug 18, 2026 | 29.17 | 29.17 | 27.23 | 27.43 | 27.23 | -6.06% | 461,372 |
| Aug 17, 2026 | 28.98 | 29.20 | 28.60 | 29.20 | 28.99 | 0.90% | 391,021 |
| Aug 14, 2026 | 29.07 | 29.38 | 28.69 | 28.94 | 28.73 | 0.28% | 513,902 |
| Aug 13, 2026 | 28.92 | 29.45 | 28.44 | 28.86 | 28.65 | 0.17% | 389,447 |
| Aug 12, 2026 | 28.07 | 29.04 | 27.47 | 28.81 | 28.60 | 4.01% | 526,103 |
| Aug 11, 2026 | 28.20 | 28.35 | 27.69 | 27.70 | 27.50 | -1.07% | 628,543 |
| Aug 10, 2026 | 27.97 | 28.31 | 27.45 | 28.00 | 27.80 | -0.28% | 470,704 |
| Aug 7, 2026 | 27.00 | 28.23 | 27.00 | 28.08 | 27.88 | 4.39% | 485,855 |
| Aug 6, 2026 | 27.91 | 27.91 | 26.86 | 26.90 | 26.71 | -2.68% | 470,827 |
| Aug 5, 2026 | 27.16 | 27.95 | 27.13 | 27.64 | 27.44 | 2.48% | 751,704 |
| Aug 4, 2026 | 26.36 | 27.03 | 25.29 | 26.97 | 26.78 | -4.06% | 1,390,048 |
| Aug 3, 2026 | 28.11 | 28.71 | 27.34 | 28.11 | 27.91 | 1.15% | 407,140 |
| Jul 31, 2026 | 26.71 | 28.37 | 26.48 | 27.79 | 27.59 | 3.66% | 694,814 |
| Jul 30, 2026 | 28.42 | 29.10 | 26.54 | 26.81 | 26.62 | -6.88% | 795,127 |
| Jul 29, 2026 | 30.68 | 31.15 | 28.29 | 28.79 | 28.58 | -7.22% | 388,755 |
| Jul 28, 2026 | 30.94 | 32.00 | 30.78 | 31.03 | 30.81 | 1.34% | 353,827 |
| Jul 27, 2026 | 31.31 | 31.45 | 30.24 | 30.62 | 30.40 | -0.55% | 445,976 |
| Jul 24, 2026 | 30.04 | 30.81 | 29.20 | 30.79 | 30.57 | 3.64% | 337,066 |
| Jul 23, 2026 | 29.79 | 31.09 | 29.50 | 29.71 | 29.50 | -0.10% | 485,639 |
| Jul 22, 2026 | 29.81 | 30.50 | 29.58 | 29.74 | 29.53 | -0.44% | 387,298 |
| Jul 21, 2026 | 29.52 | 30.26 | 29.35 | 29.87 | 29.66 | 2.75% | 299,033 |
| Jul 20, 2026 | 29.75 | 29.96 | 28.83 | 29.07 | 28.86 | -1.79% | 356,411 |
| Jul 17, 2026 | 29.00 | 29.66 | 28.52 | 29.60 | 29.39 | 0.65% | 344,689 |
| Jul 16, 2026 | 29.00 | 29.72 | 28.87 | 29.41 | 29.20 | 1.41% | 379,781 |
| Jul 15, 2026 | 28.39 | 29.06 | 27.91 | 29.00 | 28.79 | 3.09% | 291,339 |
| Jul 14, 2026 | 27.58 | 28.20 | 27.16 | 28.13 | 27.93 | 5.12% | 339,939 |
| Jul 13, 2026 | 26.63 | 27.47 | 26.43 | 26.76 | 26.57 | 1.56% | 395,184 |
| Jul 10, 2026 | 25.65 | 26.64 | 25.65 | 26.35 | 26.16 | 3.25% | 237,527 |
| Jul 9, 2026 | 26.14 | 26.47 | 25.40 | 25.52 | 25.34 | -2.26% | 340,913 |
| Jul 8, 2026 | 25.50 | 26.15 | 25.21 | 26.11 | 25.92 | 2.15% | 385,357 |
| Jul 7, 2026 | 25.70 | 25.79 | 25.04 | 25.56 | 25.38 | -1.16% | 318,932 |
| Jul 6, 2026 | 24.32 | 25.91 | 24.07 | 25.86 | 25.68 | 7.62% | 528,945 |
| Jul 2, 2026 | 23.89 | 24.56 | 23.66 | 24.03 | 23.86 | 1.09% | 596,390 |
| Jul 1, 2026 | 24.43 | 24.57 | 23.54 | 23.77 | 23.60 | -3.41% | 682,206 |
| Jun 30, 2026 | 25.70 | 25.89 | 24.49 | 24.61 | 24.43 | -2.77% | 541,474 |
| Jun 29, 2026 | 27.34 | 27.72 | 25.05 | 25.31 | 25.13 | -8.73% | 654,610 |
| Jun 26, 2026 | 27.54 | 28.07 | 26.97 | 27.73 | 27.53 | -0.32% | 1,347,903 |
| Jun 25, 2026 | 27.72 | 28.18 | 27.31 | 27.82 | 27.62 | 0.22% | 407,782 |