Skip to main content
logo
Ryerson Holding Corporation (RYZ)
NYSE: RYZ · Real-Time Price · USD
26.27
-0.59 (-2.20%)
Oct 14, 2026, 3:37 PM EDT - Market open

Ryerson Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 202626.2326.6425.9526.2726.27-2.20%209,589
Oct 13, 202626.5326.9626.2526.8626.861.94%312,946
Oct 12, 202626.0926.6426.0926.3526.350.46%254,609
Oct 9, 202626.1326.7126.0726.2326.231.12%232,060
Oct 8, 202626.0826.5525.8025.9425.94-1.03%400,495
Oct 7, 202625.9526.3925.7226.2126.21-1.28%354,388
Oct 6, 202627.2827.5126.5226.5526.55-1.56%334,341
Oct 5, 202625.7927.2025.7926.9726.975.48%388,104
Oct 2, 202625.0025.8424.9825.5725.574.32%373,441
Oct 1, 202623.4124.5423.0224.5124.514.03%618,633
Sep 30, 202624.0324.2923.5623.5623.56-0.97%433,627
Sep 29, 202624.1624.3523.5023.7923.79-2.06%322,883
Sep 28, 202623.8224.3723.5124.2924.291.84%447,602
Sep 25, 202623.5924.0823.2923.8523.850.68%406,211
Sep 24, 202623.6923.9123.2323.6923.69-0.42%524,572
Sep 23, 202623.8424.4323.6123.7923.79-1.57%552,416
Sep 22, 202624.1124.3923.8924.1724.170.96%476,714
Sep 21, 202624.5224.5223.8923.9423.94-1.36%358,425
Sep 18, 202624.4924.4923.9624.2724.27-1.66%1,274,019
Sep 17, 202624.9224.9724.5424.6824.681.82%357,937
Sep 16, 202624.7124.8923.9024.2424.24-0.78%398,147
Sep 15, 202624.2024.5023.6824.4324.431.92%571,432
Sep 14, 202624.8025.0923.9123.9723.97-5.18%634,474
Sep 11, 202625.5125.5124.8525.2825.280.28%270,578
Sep 10, 202625.4425.7824.9825.2125.21-1.91%282,312
Sep 9, 202626.2826.4025.5025.7025.70-1.12%350,728
Sep 8, 202626.3826.6725.9725.9925.99-1.22%368,964
Sep 4, 202625.7626.4325.7626.3126.312.02%279,566
Sep 3, 202626.6326.6925.6025.7925.79-1.20%276,750
Sep 2, 202625.0926.8625.0926.2926.103.75%331,284
Sep 1, 202624.8225.4524.4025.3425.161.12%341,092
Aug 31, 202625.4825.7224.7925.0624.88-1.03%533,852
Aug 28, 202625.8226.0025.1525.3225.14-1.33%233,671
Aug 27, 202625.1025.7124.7825.6625.482.03%279,527
Aug 26, 202624.8225.2824.5825.1524.972.28%376,355
Aug 25, 202624.4424.6824.0324.5924.411.57%428,093
Aug 24, 202625.4025.9824.0524.2124.04-3.74%513,283
Aug 21, 202624.6725.4724.5525.1524.974.05%551,216
Aug 20, 202625.2525.2723.8824.1724.00-6.43%757,932
Aug 19, 202628.0128.3425.4525.8325.65-5.83%586,016
Aug 18, 202629.1729.1727.2327.4327.23-6.06%461,372
Aug 17, 202628.9829.2028.6029.2028.990.90%391,021
Aug 14, 202629.0729.3828.6928.9428.730.28%513,902
Aug 13, 202628.9229.4528.4428.8628.650.17%389,447
Aug 12, 202628.0729.0427.4728.8128.604.01%526,103
Aug 11, 202628.2028.3527.6927.7027.50-1.07%628,543
Aug 10, 202627.9728.3127.4528.0027.80-0.28%470,704
Aug 7, 202627.0028.2327.0028.0827.884.39%485,855
Aug 6, 202627.9127.9126.8626.9026.71-2.68%470,827
Aug 5, 202627.1627.9527.1327.6427.442.48%751,704