Skip to main content
logo
Ryerson Holding Corporation (RYZ)
NYSE: RYZ · Real-Time Price · USD
30.41
+0.81 (2.74%)
Jun 12, 2026, 4:00 PM EDT - Market closed

Ryerson Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202629.8830.6229.8630.4130.412.74%400,364
Jun 11, 202628.9230.0728.6029.6029.603.35%418,306
Jun 10, 202628.6129.4028.5228.6428.640.25%512,973
Jun 9, 202628.2228.8627.6428.5728.573.07%447,476
Jun 8, 202627.5628.1827.0927.7227.722.10%477,016
Jun 5, 202627.9428.1326.7427.1527.15-4.03%476,707
Jun 4, 202627.8128.4427.8128.2928.291.46%286,517
Jun 3, 202628.1328.3027.7028.0727.88-1.27%251,561
Jun 2, 202627.5429.1327.5428.4328.242.49%522,261
Jun 1, 202628.1328.3927.0427.7427.55-3.01%368,447
May 29, 202628.4228.9328.1328.6028.410.74%595,724
May 28, 202627.8828.4327.5028.3928.201.87%486,056
May 27, 202627.6628.1727.4227.8727.681.90%359,207
May 26, 202627.0527.7226.6627.3527.172.47%465,575
May 22, 202625.6026.8025.6026.6926.514.87%309,513
May 21, 202624.8625.5224.6025.4525.281.31%225,723
May 20, 202624.5925.1424.3225.1224.953.33%359,109
May 19, 202624.1024.3823.2624.3124.15-1.26%364,231
May 18, 202625.1825.3224.5024.6224.46-2.99%382,930
May 15, 202625.8025.8024.8025.3825.21-2.80%552,641
May 14, 202626.6626.6625.9126.1125.94-0.57%421,134
May 13, 202624.3126.4224.2126.2626.088.69%485,230
May 12, 202625.9426.2423.8624.1624.00-7.93%610,936
May 11, 202627.2127.4426.1626.2426.06-3.60%475,062
May 8, 202626.7027.7426.4427.2227.042.99%515,559
May 7, 202627.1628.0725.8726.4326.25-6.38%621,489
May 6, 202628.5629.0328.1228.2328.041.18%390,191
May 5, 202626.8128.5226.1427.9027.716.37%447,309
May 4, 202627.7027.7026.0926.2326.05-5.51%346,991
May 1, 202627.6728.2227.5327.7627.570.18%450,009
Apr 30, 202626.5028.2626.3927.7127.524.25%321,440
Apr 29, 202626.5726.8526.1126.5826.40-0.23%400,933
Apr 28, 202626.5626.9126.1226.6426.460.38%256,314
Apr 27, 202626.5026.9926.2126.5426.360.61%207,854
Apr 24, 202625.2926.5225.0426.3826.203.86%221,980
Apr 23, 202625.7826.2424.8125.4025.23-1.21%330,994
Apr 22, 202625.6425.7725.2325.7125.540.86%280,687
Apr 21, 202625.6026.4225.3625.4925.32-0.86%288,878
Apr 20, 202624.5625.8424.5625.7125.543.54%204,616
Apr 17, 202624.3125.3223.6824.8324.664.07%339,224
Apr 16, 202623.9224.3423.8523.8623.70-0.29%334,265
Apr 15, 202624.5724.5823.7623.9323.77-3.16%258,061
Apr 14, 202624.9725.2524.6824.7124.54-1.04%357,123
Apr 13, 202624.3824.9924.2424.9724.801.34%215,142
Apr 10, 202624.4724.9224.4724.6424.481.15%173,508
Apr 9, 202623.8324.6623.6424.3624.201.37%331,276
Apr 8, 202623.3924.1123.3824.0323.876.56%375,574
Apr 7, 202622.6123.1022.2022.5522.40-0.44%259,440
Apr 6, 202622.1022.7521.5922.6522.502.12%299,693
Apr 2, 202622.1722.4621.6822.1822.03-1.90%368,818