Skip to main content
logo
Reinsurance Group of America, Incorporated (RZB)
NYSE: RZB · Real-Time Price · USD · Preferred Stock
25.10
+0.07 (0.28%)
At close: Nov 26, 2025, 4:00 PM EST
25.10
0.00 (0.00%)
After-hours: Nov 26, 2025, 7:00 PM EST

RZB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 202525.0825.1125.0425.1025.100.28%8,439
Nov 25, 202525.2425.2425.0325.0325.03-0.58%12,710
Nov 24, 202525.1125.2225.1125.1825.180.26%9,092
Nov 21, 202525.0125.1825.0125.1125.110.44%21,772
Nov 20, 202524.9325.1824.9325.0025.00-0.16%10,460
Nov 19, 202525.0325.0524.9925.0425.040.04%4,670
Nov 18, 202524.9025.0524.9025.0325.03-18,849
Nov 17, 202524.8725.0524.8725.0325.030.44%21,157
Nov 14, 202524.9125.0024.8724.9224.920.04%24,551
Nov 13, 202524.9324.9824.9124.9124.91-0.04%8,987
Nov 12, 202524.9925.0224.9124.9224.92-0.28%8,492
Nov 11, 202525.0425.0924.9824.9924.99-0.12%4,485
Nov 10, 202524.9625.0924.9525.0225.020.26%8,810
Nov 7, 202524.8625.0024.8624.9624.960.14%111,256
Nov 6, 202524.9725.0224.9024.9224.92-7,217
Nov 5, 202524.9024.9924.9024.9224.92-16,764
Nov 4, 202524.8924.9624.8524.9224.92-0.04%17,022
Nov 3, 202524.9524.9724.9224.9324.930.04%15,135
Oct 31, 202524.9525.0824.8524.9224.92-0.52%29,020
Oct 30, 202524.9625.1024.9625.0525.050.08%7,177
Oct 29, 202525.0225.1325.0225.0325.03-0.16%5,630
Oct 28, 202525.0025.2025.0025.0725.070.16%3,962
Oct 27, 202525.0525.0924.9825.0325.030.20%9,876
Oct 24, 202524.9425.0524.9424.9824.980.16%10,183
Oct 23, 202524.9625.0524.9424.9424.94-0.28%11,812
Oct 22, 202524.9725.0924.9725.0125.01-0.16%11,187
Oct 21, 202525.0725.1425.0325.0525.050.08%20,360
Oct 20, 202524.9525.1124.9525.0325.030.32%18,683
Oct 17, 202524.9525.0124.9124.9524.950.08%24,505
Oct 16, 202524.9525.0024.8924.9324.930.20%15,518
Oct 15, 202524.9424.9724.8824.8824.88-6,828
Oct 14, 202524.9924.9924.8824.8824.88-0.20%10,164
Oct 13, 202524.9225.0924.9224.9324.930.12%6,490
Oct 10, 202524.9124.9524.8624.9024.90-0.04%13,190
Oct 9, 202524.8424.9724.8124.9124.91-0.04%25,072
Oct 8, 202524.9225.0024.9224.9224.920.04%14,346
Oct 7, 202524.9925.0124.8824.9124.91-0.20%12,464
Oct 6, 202524.8424.9724.8424.9624.960.24%15,809
Oct 3, 202525.0125.0124.8624.9024.90-0.12%10,185
Oct 2, 202524.9224.9324.8224.9324.930.12%16,042
Oct 1, 202524.9524.9524.9024.9024.900.16%11,695
Sep 30, 202524.9024.9924.8324.8624.86-0.28%35,584
Sep 29, 202524.8824.9324.8624.9324.93-0.04%13,933
Sep 26, 202524.9024.9524.8624.9424.940.28%13,841
Sep 25, 202524.8524.9424.8324.8724.87-0.08%9,648
Sep 24, 202524.9024.9624.8324.8924.89-0.24%13,423
Sep 23, 202524.8624.9924.8524.9524.950.20%31,776
Sep 22, 202524.9424.9424.8524.9024.900.20%9,110
Sep 19, 202524.9324.9324.8324.8524.85-0.20%10,677
Sep 18, 202524.8724.9524.8224.9024.90-0.20%22,507