Skip to main content
logo
Reinsurance Group of America, Incorporated (RZB)
NYSE: RZB · Real-Time Price · USD · Preferred Stock
24.95
+0.02 (0.08%)
At close: Jan 8, 2026, 4:00 PM EST
24.95
0.00 (0.00%)
After-hours: Jan 8, 2026, 7:00 PM EST

RZB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 202624.8724.9824.8724.95-0.08%10,359
Jan 7, 202624.9024.9624.8624.9324.930.12%8,317
Jan 6, 202624.9324.9424.8324.9024.90-0.12%12,188
Jan 5, 202624.8824.9724.8724.9324.930.08%21,044
Jan 2, 202624.8524.9324.8424.9124.910.36%13,707
Dec 31, 202524.9224.9524.8024.8224.82-0.40%37,112
Dec 30, 202524.8724.9224.8624.9224.920.20%10,678
Dec 29, 202524.8224.8824.8224.8724.87-0.16%6,472
Dec 26, 202524.9024.9124.8324.9124.910.08%14,129
Dec 24, 202524.8024.9124.8024.8924.890.32%4,690
Dec 23, 202524.8624.8624.8024.8124.81-0.20%19,716
Dec 22, 202524.8824.8824.8224.8624.860.04%17,003
Dec 19, 202524.7924.8724.7824.8524.850.08%26,396
Dec 18, 202524.8324.8524.7724.8324.830.16%25,537
Dec 17, 202524.8224.8824.7624.7924.79-0.24%22,589
Dec 16, 202524.8324.9324.8324.8524.850.04%19,269
Dec 15, 202524.9124.9524.7924.8424.84-9,912
Dec 12, 202524.7824.9224.7824.8424.84-18,239
Dec 11, 202524.8624.9824.8124.8424.84-0.08%1,243,375
Dec 10, 202524.8724.9024.8224.8624.86-9,959
Dec 9, 202524.9724.9724.8524.8624.86-0.12%33,766
Dec 8, 202524.8224.9524.8224.8924.890.16%15,208
Dec 5, 202524.8524.9524.8524.8524.85-0.04%16,332
Dec 4, 202524.8324.8924.7924.8624.860.12%38,386
Dec 3, 202524.8224.9524.8124.8324.83-0.16%48,625
Dec 2, 202524.7924.9224.7924.8724.870.10%826,643
Dec 1, 202524.7724.8524.7624.8524.85-0.86%20,819
Nov 28, 202525.0625.1125.0625.0624.70-0.16%4,980
Nov 26, 202525.0825.1125.0425.1024.740.28%8,439
Nov 25, 202525.2425.2425.0325.0324.67-0.58%12,710
Nov 24, 202525.1125.2225.1125.1824.810.26%9,092
Nov 21, 202525.0125.1825.0125.1124.750.44%21,772
Nov 20, 202524.9325.1824.9325.0024.64-0.16%10,460
Nov 19, 202525.0325.0524.9925.0424.680.04%4,670
Nov 18, 202524.9025.0524.9025.0324.67-18,849
Nov 17, 202524.8725.0524.8725.0324.670.44%21,157
Nov 14, 202524.9125.0024.8724.9224.560.04%24,551
Nov 13, 202524.9324.9824.9124.9124.55-0.04%8,987
Nov 12, 202524.9925.0224.9124.9224.56-0.28%8,492
Nov 11, 202525.0425.0924.9824.9924.63-0.12%4,485
Nov 10, 202524.9625.0924.9525.0224.660.26%8,810
Nov 7, 202524.8625.0024.8624.9624.600.14%111,256
Nov 6, 202524.9725.0224.9024.9224.56-7,217
Nov 5, 202524.9024.9924.9024.9224.56-16,764
Nov 4, 202524.8924.9624.8524.9224.56-0.04%17,022
Nov 3, 202524.9524.9724.9224.9324.570.04%15,135
Oct 31, 202524.9525.0824.8524.9224.56-0.52%29,020
Oct 30, 202524.9625.1024.9625.0524.690.08%7,177
Oct 29, 202525.0225.1325.0225.0324.67-0.16%5,630
Oct 28, 202525.0025.2025.0025.0724.710.16%3,962