Skip to main content
logo

Reinsurance Group of America, Incorporated (RZB)

NYSE: RZB · Real-Time Price · USD · Preferred Stock
24.68
-0.01 (-0.04%)
Jun 25, 2025, 4:00 PM - Market closed

RZB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202524.6924.7024.5824.6824.68-0.04%96,459
Jun 24, 202524.6924.7324.6924.6924.690.20%84,026
Jun 23, 202524.7024.7924.6324.6424.64-96,943
Jun 20, 202524.6324.6924.6324.6424.64-0.04%41,413
Jun 18, 202524.7024.7524.5624.6524.65-0.12%107,103
Jun 17, 202524.6124.7524.6024.6824.680.28%105,437
Jun 16, 202524.7024.7224.6124.6124.61-0.20%69,283
Jun 13, 202524.6824.7624.6424.6624.66-0.16%146,117
Jun 12, 202524.6224.7024.6224.7024.700.32%132,688
Jun 11, 202524.5824.6824.5724.6224.620.33%113,805
Jun 10, 202524.5024.5524.4224.5424.540.20%89,043
Jun 9, 202524.4724.5224.4224.4924.490.20%93,484
Jun 6, 202524.5324.5324.4424.4424.44-0.33%50,159
Jun 5, 202524.5424.5924.5024.5224.52-0.08%19,219
Jun 4, 202524.5524.6224.5124.5424.54-36,747
Jun 3, 202524.5924.6224.5024.5424.54-0.28%32,062
Jun 2, 202524.5524.6724.5424.6124.61-0.28%15,173
May 30, 202524.6024.8224.5324.6824.68-1.40%84,748
May 29, 202525.0025.1024.9725.0324.67-0.02%8,632
May 28, 202525.1225.1225.0025.0424.680.02%1,205,572
May 27, 202525.0925.0925.0025.0324.670.28%28,067
May 23, 202524.9625.0424.9224.9624.60-0.24%18,972
May 22, 202524.8625.0324.8625.0224.660.28%65,179
May 21, 202524.9725.0224.8124.9524.59-0.08%55,407
May 20, 202524.9225.1124.9224.9724.61-0.14%1,090,016
May 19, 202524.8825.0524.8825.0124.65-0.02%25,594
May 16, 202524.9325.0724.8725.0124.650.20%29,748
May 15, 202525.0025.0024.8724.9624.60-0.15%11,778
May 14, 202524.9225.0024.8425.0024.64-0.21%5,842
May 13, 202524.8525.1124.8525.0524.690.80%9,987
May 12, 202524.9625.0224.8524.8524.49-0.48%6,761
May 9, 202524.9724.9724.9124.9724.61-0.04%12,022
May 8, 202524.8525.0924.8524.9824.620.52%12,253
May 7, 202524.8524.9724.8224.8524.49-0.07%3,952
May 6, 202524.8024.8824.8024.8724.510.15%4,201
May 5, 202524.8124.8924.8124.8324.47-9,314
May 2, 202524.7524.9324.7524.8324.470.04%4,993
May 1, 202524.6824.8924.6824.8224.460.28%14,912
Apr 30, 202524.7024.7724.7024.7524.400.08%32,822
Apr 29, 202524.7324.7924.7124.7324.38-14,260
Apr 28, 202524.7824.8824.7324.7324.38-0.16%13,537
Apr 25, 202524.8924.9524.7424.7724.41-0.32%8,604
Apr 24, 202524.7624.8924.7624.8524.490.36%58,513
Apr 23, 202524.7524.9024.7524.7624.410.28%10,211
Apr 22, 202524.6724.7324.6724.6924.340.16%17,849
Apr 21, 202524.6724.7424.6024.6524.30-0.12%24,710
Apr 17, 202524.6924.7924.6624.6824.33-0.04%12,213
Apr 16, 202524.6824.8024.1124.6924.340.04%14,912
Apr 15, 202524.6724.7724.6724.6824.33-0.20%20,336
Apr 14, 202524.7024.8224.7024.7324.380.28%51,132