Skip to main content
logo
Reinsurance Group of America, Incorporated (RZB)
NYSE: RZB · Real-Time Price · USD · Preferred Stock
24.95
-0.03 (-0.12%)
At close: Sep 17, 2025, 4:00 PM EDT
24.95
0.00 (0.00%)
After-hours: Sep 17, 2025, 4:10 PM EDT

RZB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202524.9525.0424.8124.96--0.08%26,833
Sep 16, 202524.9425.0024.9424.9824.98-0.08%7,095
Sep 15, 202525.0525.0524.9125.0025.000.12%11,005
Sep 12, 202524.9225.0024.9224.9724.97-0.16%6,187
Sep 11, 202524.9725.0424.9625.0125.010.10%7,322
Sep 10, 202524.8824.9924.8824.9924.990.18%9,756
Sep 9, 202524.8524.9724.8324.9424.940.32%8,921
Sep 8, 202524.8524.8824.7724.8624.860.08%12,101
Sep 5, 202524.8624.8724.8324.8424.840.12%9,787
Sep 4, 202524.7824.8824.7224.8124.81-16,093
Sep 3, 202524.7624.8824.7624.8124.810.16%11,580
Sep 2, 202524.7324.8024.7024.7724.770.28%7,896
Aug 29, 202524.7024.7824.6724.7024.70-1.32%41,780
Aug 28, 202525.0825.0825.0225.0325.03-8,392
Aug 27, 202525.0525.0925.0225.0325.030.08%13,787
Aug 26, 202525.1225.1225.0025.0125.01-0.22%25,439
Aug 25, 202525.0825.1525.0425.0725.07-0.06%1,105,214
Aug 22, 202525.0325.1024.9725.0825.080.16%507,157
Aug 21, 202524.9525.0724.9125.0425.040.20%28,919
Aug 20, 202524.9124.9924.9124.9924.990.24%12,913
Aug 19, 202524.9024.9624.8924.9324.930.12%12,648
Aug 18, 202524.9024.9124.8824.9024.90-40,519
Aug 15, 202524.8924.9124.8824.9024.90-30,339
Aug 14, 202524.8924.9024.8724.9024.900.08%46,403
Aug 13, 202524.8524.9024.8224.8824.880.28%102,521
Aug 12, 202524.8024.8424.7924.8124.81-0.01%29,011
Aug 11, 202524.8224.8624.8024.8124.81-0.03%7,140
Aug 8, 202524.7924.8424.7924.8224.820.12%5,670
Aug 7, 202524.8624.8624.7624.7924.79-0.17%16,756
Aug 6, 202524.8024.8624.8024.8324.83-0.04%8,343
Aug 5, 202524.8224.8524.7924.8424.84-0.08%12,784
Aug 4, 202524.7724.8624.7724.8624.860.36%13,430
Aug 1, 202524.8324.8324.7224.7724.77-0.20%24,446
Jul 31, 202524.8024.8824.7924.8224.82-0.16%53,945
Jul 30, 202524.8324.9024.7724.8624.860.12%38,935
Jul 29, 202524.9224.9224.8024.8324.83-0.28%50,400
Jul 28, 202524.9024.9324.8124.9024.90-6,956
Jul 25, 202524.7924.9524.7524.9024.900.73%27,691
Jul 24, 202524.7524.8524.7124.7224.72-0.24%15,290
Jul 23, 202524.8324.8624.7824.7824.78-0.12%13,602
Jul 22, 202524.8324.8924.7624.8124.81-0.24%12,443
Jul 21, 202524.9024.9124.8224.8724.87-0.06%23,523
Jul 18, 202524.9424.9424.8524.8924.890.14%12,972
Jul 17, 202524.8524.9024.8124.8524.85-0.11%9,265
Jul 16, 202524.8524.9324.8324.8824.88-0.06%7,832
Jul 15, 202524.8124.9324.8124.8924.89-0.08%8,789
Jul 14, 202524.8624.9124.8624.9124.91-14,345
Jul 11, 202524.9324.9324.8524.9124.910.09%13,784
Jul 10, 202524.9024.9424.8324.8924.890.15%12,725
Jul 9, 202524.7924.9324.7824.8524.850.04%10,384