Skip to main content
logo
Reinsurance Group of America, Incorporated (RZB)
NYSE: RZB · Real-Time Price · USD · Preferred Stock
25.10
-0.02 (-0.08%)
At close: Feb 6, 2026, 4:00 PM EST
25.10
0.00 (0.00%)
After-hours: Feb 6, 2026, 6:30 PM EST

RZB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202625.0925.1425.0625.14-0.08%5,246
Feb 5, 202625.1125.1225.0425.1225.120.32%19,457
Feb 4, 202625.0325.1125.0325.0425.04-0.24%7,419
Feb 3, 202625.1425.1425.0425.1025.100.08%698,687
Feb 2, 202625.1025.1325.0625.0825.080.24%27,109
Jan 30, 202625.1525.1525.0025.0225.02-0.20%59,390
Jan 29, 202625.1525.1525.0725.0725.07-0.28%568,031
Jan 28, 202625.1225.1525.0825.1425.140.28%11,686
Jan 27, 202625.1525.1525.0725.0725.07-0.08%8,996
Jan 26, 202625.1525.1525.0525.0925.090.16%10,592
Jan 23, 202625.0825.1025.0325.0525.050.04%30,646
Jan 22, 202625.0225.1025.0225.0425.04-0.04%18,448
Jan 21, 202624.9825.1324.9525.0525.050.12%13,047
Jan 20, 202625.0525.1024.9025.0225.02-0.28%28,850
Jan 16, 202625.0325.0925.0225.0925.090.20%20,582
Jan 15, 202625.0025.0525.0025.0425.040.16%111,884
Jan 14, 202625.0425.1425.0025.0025.00-0.14%18,922
Jan 13, 202625.0425.0525.0325.0425.040.02%9,036
Jan 12, 202624.9525.0424.9425.0325.030.32%225,350
Jan 9, 202624.9524.9824.9124.9524.95-14,007
Jan 8, 202624.8724.9824.8724.9524.950.08%20,903
Jan 7, 202624.9024.9624.8624.9324.930.12%8,317
Jan 6, 202624.9324.9424.8324.9024.90-0.12%12,188
Jan 5, 202624.8824.9724.8724.9324.930.08%21,044
Jan 2, 202624.8524.9324.8424.9124.910.36%13,707
Dec 31, 202524.9224.9524.8024.8224.82-0.40%37,112
Dec 30, 202524.8724.9224.8624.9224.920.20%10,678
Dec 29, 202524.8224.8824.8224.8724.87-0.16%6,472
Dec 26, 202524.9024.9124.8324.9124.910.08%14,129
Dec 24, 202524.8024.9124.8024.8924.890.32%4,690
Dec 23, 202524.8624.8624.8024.8124.81-0.20%19,716
Dec 22, 202524.8824.8824.8224.8624.860.04%17,003
Dec 19, 202524.7924.8724.7824.8524.850.08%26,396
Dec 18, 202524.8324.8524.7724.8324.830.16%25,537
Dec 17, 202524.8224.8824.7624.7924.79-0.24%22,589
Dec 16, 202524.8324.9324.8324.8524.850.04%19,269
Dec 15, 202524.9124.9524.7924.8424.84-9,912
Dec 12, 202524.7824.9224.7824.8424.84-18,239
Dec 11, 202524.8624.9824.8124.8424.84-0.08%1,243,375
Dec 10, 202524.8724.9024.8224.8624.86-9,959
Dec 9, 202524.9724.9724.8524.8624.86-0.12%33,766
Dec 8, 202524.8224.9524.8224.8924.890.16%15,208
Dec 5, 202524.8524.9524.8524.8524.85-0.04%16,332
Dec 4, 202524.8324.8924.7924.8624.860.12%38,386
Dec 3, 202524.8224.9524.8124.8324.83-0.16%48,625
Dec 2, 202524.7924.9224.7924.8724.870.10%826,643
Dec 1, 202524.7724.8524.7624.8524.85-0.86%20,819
Nov 28, 202525.0625.1125.0625.0624.70-0.16%4,980
Nov 26, 202525.0825.1125.0425.1024.740.28%8,439
Nov 25, 202525.2425.2425.0325.0324.67-0.58%12,710