Skip to main content
logo
Reinsurance Group of America, Incorporated (RZB)
NYSE: RZB · Real-Time Price · USD · Preferred Stock
24.89
+0.04 (0.14%)
At close: Jul 18, 2025, 4:00 PM
24.89
0.00 (0.00%)
After-hours: Jul 18, 2025, 7:00 PM EDT

RZB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202524.9424.9424.8524.8924.890.14%12,972
Jul 17, 202524.8524.9024.8124.8524.85-0.11%9,265
Jul 16, 202524.8524.9324.8324.8824.88-0.06%7,832
Jul 15, 202524.8124.9324.8124.8924.89-0.08%8,789
Jul 14, 202524.8624.9124.8624.9124.91-14,345
Jul 11, 202524.9324.9324.8524.9124.910.09%13,784
Jul 10, 202524.9024.9424.8324.8924.890.15%12,725
Jul 9, 202524.7924.9324.7824.8524.850.04%10,384
Jul 8, 202524.7524.8424.7524.8424.840.40%9,520
Jul 7, 202524.7524.7924.7324.7424.74-0.16%21,153
Jul 3, 202524.7224.7924.6224.7824.780.04%10,346
Jul 2, 202524.6624.8324.6524.7724.770.41%21,271
Jul 1, 202524.6224.7124.6024.6724.670.49%27,798
Jun 30, 202524.6124.8124.5524.5524.55-0.24%1,687,018
Jun 27, 202524.6324.7524.5024.6124.61-0.28%828,990
Jun 26, 202524.7224.7424.5724.6824.68-142,098
Jun 25, 202524.6924.7024.5824.6824.68-0.04%96,459
Jun 24, 202524.6924.7324.6924.6924.690.20%84,026
Jun 23, 202524.7024.7924.6324.6424.64-96,943
Jun 20, 202524.6324.6924.6324.6424.64-0.04%41,413
Jun 18, 202524.7024.7524.5624.6524.65-0.12%107,103
Jun 17, 202524.6124.7524.6024.6824.680.28%105,437
Jun 16, 202524.7024.7224.6124.6124.61-0.20%69,283
Jun 13, 202524.6824.7624.6424.6624.66-0.16%146,117
Jun 12, 202524.6224.7024.6224.7024.700.32%132,688
Jun 11, 202524.5824.6824.5724.6224.620.33%113,805
Jun 10, 202524.5024.5524.4224.5424.540.20%89,043
Jun 9, 202524.4724.5224.4224.4924.490.20%93,484
Jun 6, 202524.5324.5324.4424.4424.44-0.33%50,159
Jun 5, 202524.5424.5924.5024.5224.52-0.08%19,219
Jun 4, 202524.5524.6224.5124.5424.54-36,747
Jun 3, 202524.5924.6224.5024.5424.54-0.28%32,062
Jun 2, 202524.5524.6724.5424.6124.61-0.28%15,173
May 30, 202524.6024.8224.5324.6824.68-1.40%84,748
May 29, 202525.0025.1024.9725.0324.67-0.02%8,632
May 28, 202525.1225.1225.0025.0424.680.02%1,205,572
May 27, 202525.0925.0925.0025.0324.670.28%28,067
May 23, 202524.9625.0424.9224.9624.60-0.24%18,972
May 22, 202524.8625.0324.8625.0224.660.28%65,179
May 21, 202524.9725.0224.8124.9524.59-0.08%55,407
May 20, 202524.9225.1124.9224.9724.61-0.14%1,090,016
May 19, 202524.8825.0524.8825.0124.65-0.02%25,594
May 16, 202524.9325.0724.8725.0124.650.20%29,748
May 15, 202525.0025.0024.8724.9624.60-0.15%11,778
May 14, 202524.9225.0024.8425.0024.64-0.21%5,842
May 13, 202524.8525.1124.8525.0524.690.80%9,987
May 12, 202524.9625.0224.8524.8524.49-0.48%6,761
May 9, 202524.9724.9724.9124.9724.61-0.04%12,022
May 8, 202524.8525.0924.8524.9824.620.52%12,253
May 7, 202524.8524.9724.8224.8524.49-0.07%3,952