SAG Holdings Limited (SAG)
NASDAQ: SAG · Real-Time Price · USD
0.9000
-0.1700 (-15.89%)
Mar 28, 2025, 4:00 PM EDT - Market closed

SAG Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20251.041.040.880.90--15.89%452,399
Mar 27, 20250.931.090.931.071.0715.05%1,423,307
Mar 26, 20250.931.020.880.930.93-8.82%1,072,553
Mar 25, 20250.751.190.721.021.0231.95%13,703,629
Mar 24, 20250.821.090.770.770.77-8.62%1,645,558
Mar 21, 20250.881.000.820.850.85-27.70%2,340,433
Mar 20, 20251.121.560.941.171.1773.33%126,661,665
Mar 19, 20250.590.720.570.680.687.31%2,984,277
Mar 18, 20250.620.630.580.630.633.40%202,539
Mar 17, 20250.650.650.570.610.61-6.39%278,434
Mar 14, 20250.620.660.560.650.655.32%375,095
Mar 13, 20250.650.690.550.620.62-9.26%602,201
Mar 12, 20250.670.780.650.680.68-2.72%880,735
Mar 11, 20250.730.750.610.700.70-1.96%419,060
Mar 10, 20250.730.770.660.710.71-8.19%497,696
Mar 7, 20250.780.830.750.780.780.44%1,036,447
Mar 6, 20250.621.020.620.770.7720.87%10,587,526
Mar 5, 20250.560.650.480.640.640.58%1,073,991
Mar 4, 20250.670.750.470.640.64-14.22%1,051,391
Mar 3, 20250.960.980.710.740.74-38.73%544,410
Feb 28, 20251.731.741.161.211.21-37.95%789,863
Feb 27, 20252.022.381.831.951.951.56%5,675,878
Feb 26, 20252.903.101.861.921.92-29.67%821,296
Feb 25, 20252.463.172.462.732.7311.43%413,527
Feb 24, 20253.033.251.922.452.45-19.67%608,272
Feb 21, 20252.813.302.803.053.059.71%548,549
Feb 20, 20252.862.922.772.782.78-0.36%300,291
Feb 19, 20252.762.892.502.792.7916.25%640,493
Feb 18, 20252.192.452.122.402.4022.45%739,358
Feb 14, 20251.972.011.911.961.96-0.51%14,030
Feb 13, 20252.012.051.901.971.97-4.83%41,387
Feb 12, 20251.952.101.942.072.073.50%28,361
Feb 11, 20251.972.001.932.002.001.52%28,862
Feb 10, 20251.982.001.931.971.97-1.50%28,041
Feb 7, 20252.002.041.912.002.000.50%53,262
Feb 6, 20252.102.141.971.991.99-1.97%107,800
Feb 5, 20252.102.111.912.032.03-4.25%53,351
Feb 4, 20252.172.292.002.122.12-7.83%92,406
Feb 3, 20252.562.562.162.302.30-1.29%31,504
Jan 31, 20252.402.492.272.332.33-3.32%31,099
Jan 30, 20252.412.562.382.412.41-2.47%30,816
Jan 29, 20252.472.582.402.472.47-3.10%17,451
Jan 28, 20252.462.572.332.552.550.39%71,067
Jan 27, 20252.462.622.442.542.54-0.78%34,638
Jan 24, 20252.572.632.362.562.56-0.39%119,570
Jan 23, 20252.432.602.432.572.573.63%78,423
Jan 22, 20252.452.632.352.482.481.81%54,256
Jan 21, 20252.552.602.442.442.44-7.02%21,508
Jan 17, 20252.312.702.312.622.6211.49%57,970
Jan 16, 20252.522.572.322.352.35-6.75%28,360