SAG Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 18, 2024	2.55	2.80	2.45	2.71	2.71	6.27%	114,204
Nov 15, 2024	2.65	2.87	2.42	2.55	2.55	-8.93%	80,632
Nov 14, 2024	2.82	3.35	2.52	2.80	2.80	0.36%	401,369
Nov 13, 2024	2.60	2.85	2.44	2.79	2.79	1.45%	85,307
Nov 12, 2024	2.47	2.96	2.47	2.75	2.75	-3.51%	154,171
Nov 11, 2024	2.58	3.09	2.50	2.85	2.85	11.33%	353,053
Nov 8, 2024	2.61	2.78	2.40	2.56	2.56	0.39%	205,564
Nov 7, 2024	2.81	2.95	2.25	2.55	2.55	-13.27%	266,007
Nov 6, 2024	3.11	3.43	2.88	2.94	2.94	-7.84%	168,068
Nov 5, 2024	3.40	3.69	2.95	3.19	3.19	-11.14%	148,001
Nov 4, 2024	3.54	3.67	3.36	3.59	3.59	2.57%	64,605
Nov 1, 2024	3.50	3.80	3.26	3.50	3.50	-4.37%	90,967
Oct 31, 2024	4.04	4.04	3.46	3.66	3.66	-10.29%	127,770
Oct 30, 2024	4.22	4.94	3.78	4.08	4.08	-14.29%	252,761
Oct 29, 2024	5.62	5.62	4.65	4.76	4.76	-14.23%	255,630
Oct 28, 2024	5.90	5.93	4.87	5.55	5.55	-7.50%	501,838
Oct 25, 2024	5.90	7.15	5.02	6.00	6.00	9.89%	1,405,713
Oct 24, 2024	7.30	8.27	4.05	5.46	5.46	-14.15%	2,776,134