Skip to main content
SAG Holdings Limited (SAG)
NASDAQ: SAG · Real-Time Price · USD
3.050
+0.270 (9.71%)
At close: Feb 21, 2025, 4:00 PM
3.143
+0.093 (3.06%)
After-hours: Feb 21, 2025, 4:54 PM EST

SAG Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20252.862.922.772.782.78-0.36%300,291
Feb 19, 20252.762.892.502.792.7916.25%640,493
Feb 18, 20252.192.452.122.402.4022.45%739,358
Feb 14, 20251.972.011.911.961.96-0.51%14,030
Feb 13, 20252.012.051.901.971.97-4.83%41,387
Feb 12, 20251.952.101.942.072.073.50%28,361
Feb 11, 20251.972.001.932.002.001.52%28,862
Feb 10, 20251.982.001.931.971.97-1.50%28,041
Feb 7, 20252.002.041.912.002.000.50%53,262
Feb 6, 20252.102.141.971.991.99-1.97%107,800
Feb 5, 20252.102.111.912.032.03-4.25%53,351
Feb 4, 20252.172.292.002.122.12-7.83%92,406
Feb 3, 20252.562.562.162.302.30-1.29%31,504
Jan 31, 20252.402.492.272.332.33-3.32%31,099
Jan 30, 20252.412.562.382.412.41-2.47%30,816
Jan 29, 20252.472.582.402.472.47-3.10%17,451
Jan 28, 20252.462.572.332.552.550.39%71,067
Jan 27, 20252.462.622.442.542.54-0.78%34,638
Jan 24, 20252.572.632.362.562.56-0.39%119,570
Jan 23, 20252.432.602.432.572.573.63%78,423
Jan 22, 20252.452.632.352.482.481.81%54,256
Jan 21, 20252.552.602.442.442.44-7.02%21,508
Jan 17, 20252.312.702.312.622.6211.49%57,970
Jan 16, 20252.522.572.322.352.35-6.75%28,360
Jan 15, 20252.562.842.452.522.52-3.82%62,603
Jan 14, 20252.602.652.532.622.622.30%28,168
Jan 13, 20252.762.782.562.562.56-7.21%36,892
Jan 10, 20252.782.902.692.762.760.36%43,167
Jan 8, 20252.983.002.702.752.75-4.84%45,061
Jan 7, 20253.033.092.812.892.89-3.34%76,601
Jan 6, 20252.873.142.802.992.994.55%259,995
Jan 3, 20253.163.202.672.862.86-9.49%204,522
Jan 2, 20252.843.182.783.163.1612.06%339,101
Dec 31, 20242.792.912.702.822.82-0.42%143,206
Dec 30, 20242.802.902.692.832.830.78%69,793
Dec 27, 20242.852.932.702.812.81-2.40%68,247
Dec 26, 20242.943.102.772.882.88-2.41%88,973
Dec 24, 20242.742.952.742.952.957.27%39,247
Dec 23, 20242.622.852.552.752.756.59%73,164
Dec 20, 20242.782.782.582.582.58-3.01%129,769
Dec 19, 20242.712.712.552.662.66-2.21%46,280
Dec 18, 20242.742.852.702.722.72-0.37%59,204
Dec 17, 20242.912.962.732.732.73-5.86%59,670
Dec 16, 20242.903.052.782.902.90-1.69%54,786
Dec 13, 20243.013.402.902.952.953.51%232,769
Dec 12, 20242.762.992.612.852.858.37%274,020
Dec 11, 20242.822.852.622.632.63-2.23%78,358
Dec 10, 20243.003.052.602.692.69-8.50%64,210
Dec 9, 20243.043.212.932.942.94-5.77%216,188
Dec 6, 20243.203.272.953.123.12-4.00%78,510
Dec 5, 20243.063.393.023.253.255.52%223,628
Dec 4, 20242.843.302.813.083.088.45%382,290
Dec 3, 20242.982.982.752.842.84-0.70%68,147
Dec 2, 20243.003.052.702.862.862.88%58,107
Nov 29, 20242.683.092.682.782.78-3.47%48,998
Nov 27, 20243.083.212.702.882.88-7.10%81,168
Nov 26, 20243.123.353.003.103.105.08%646,419
Nov 25, 20242.613.102.612.952.957.66%505,869
Nov 22, 20242.692.802.552.742.741.86%181,111
Nov 21, 20242.682.832.522.692.69-1.47%92,344
Nov 20, 20242.753.002.602.732.73-3.53%320,200
Nov 19, 20242.682.902.612.832.834.43%148,884
Nov 18, 20242.552.802.452.712.716.27%114,204
Nov 15, 20242.652.872.422.552.55-8.93%80,632
Nov 14, 20242.823.352.522.802.800.36%401,369
Nov 13, 20242.602.852.442.792.791.45%85,307
Nov 12, 20242.472.962.472.752.75-3.51%154,171
Nov 11, 20242.583.092.502.852.8511.33%353,053
Nov 8, 20242.612.782.402.562.560.39%205,564
Nov 7, 20242.812.952.252.552.55-13.27%266,007
Nov 6, 20243.113.432.882.942.94-7.84%168,068
Nov 5, 20243.403.692.953.193.19-11.14%148,001
Nov 4, 20243.543.673.363.593.592.57%64,605
Nov 1, 20243.503.803.263.503.50-4.37%90,967
Oct 31, 20244.044.043.463.663.66-10.29%127,770
Oct 30, 20244.224.943.784.084.08-14.29%252,761
Oct 29, 20245.625.624.654.764.76-14.23%255,630
Oct 28, 20245.905.934.875.555.55-7.50%501,838
Oct 25, 20245.907.155.026.006.009.89%1,405,713
Oct 24, 20247.308.274.055.465.46-14.15%2,776,134