Sagtec Global Limited (SAGT)
NASDAQ: SAGT · Real-Time Price · USD
2.520
-0.090 (-3.45%)
Mar 31, 2025, 3:31 PM EDT - Market open
Sagtec Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 2.82 | 3.06 | 2.15 | 2.60 | - | -0.38% | 104,321 |
| Mar 28, 2025 | 3.06 | 3.30 | 2.47 | 2.61 | 2.61 | -16.88% | 66,840 |
| Mar 27, 2025 | 3.01 | 3.46 | 3.01 | 3.14 | 3.14 | -2.18% | 55,628 |
| Mar 26, 2025 | 3.45 | 3.52 | 3.00 | 3.21 | 3.21 | -6.14% | 101,166 |
| Mar 25, 2025 | 3.31 | 3.60 | 3.28 | 3.42 | 3.42 | 2.09% | 17,069 |
| Mar 24, 2025 | 3.00 | 3.48 | 2.98 | 3.35 | 3.35 | 17.54% | 40,561 |
| Mar 21, 2025 | 2.87 | 3.33 | 2.82 | 2.85 | 2.85 | -6.56% | 65,666 |
| Mar 20, 2025 | 3.13 | 3.30 | 2.95 | 3.05 | 3.05 | -2.24% | 37,950 |
| Mar 19, 2025 | 3.21 | 3.30 | 3.10 | 3.12 | 3.12 | -3.70% | 24,846 |
| Mar 18, 2025 | 3.59 | 3.59 | 3.20 | 3.24 | 3.24 | -0.92% | 94,351 |
| Mar 17, 2025 | 3.20 | 3.60 | 3.17 | 3.27 | 3.27 | -3.82% | 88,121 |
| Mar 14, 2025 | 3.59 | 3.64 | 3.16 | 3.40 | 3.40 | 1.49% | 42,220 |
| Mar 13, 2025 | 3.20 | 3.69 | 3.15 | 3.35 | 3.35 | 3.08% | 91,273 |
| Mar 12, 2025 | 3.35 | 3.36 | 3.24 | 3.25 | 3.25 | -4.41% | 17,017 |
| Mar 11, 2025 | 3.65 | 3.65 | 3.28 | 3.40 | 3.40 | -5.56% | 44,289 |
| Mar 10, 2025 | 3.45 | 3.64 | 3.45 | 3.60 | 3.60 | - | 64,551 |