Skip to main content
logo
Sagtec Global Limited (SAGT)
NASDAQ: SAGT · Real-Time Price · USD
2.071
+0.001 (0.06%)
At close: Oct 6, 2025, 4:00 PM EDT
2.070
-0.001 (-0.06%)
After-hours: Oct 6, 2025, 6:59 PM EDT

Sagtec Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20252.092.102.012.072.070.05%62,829
Oct 3, 20252.042.122.032.072.072.99%40,180
Oct 2, 20252.062.132.012.012.01-1.95%40,918
Oct 1, 20252.032.132.012.052.05-1.39%42,671
Sep 30, 20252.132.172.022.082.080.43%49,482
Sep 29, 20252.032.252.032.072.071.97%37,416
Sep 26, 20252.192.192.022.032.03-4.69%80,838
Sep 25, 20252.112.262.052.132.13-0.47%50,847
Sep 24, 20252.292.322.052.142.14-6.14%102,138
Sep 23, 20252.302.432.222.282.28-2.90%76,586
Sep 22, 20252.362.442.302.352.35-0.93%61,558
Sep 19, 20252.432.462.362.372.371.54%33,114
Sep 18, 20252.232.462.232.332.334.66%51,402
Sep 17, 20252.452.452.202.232.23-9.72%115,505
Sep 16, 20252.552.552.362.472.470.41%85,807
Sep 15, 20252.272.492.252.462.4610.56%181,831
Sep 12, 20252.122.292.092.232.238.54%201,804
Sep 11, 20251.972.101.972.052.055.67%32,511
Sep 10, 20252.152.171.901.941.94-10.56%180,938
Sep 9, 20251.982.171.952.172.1712.97%541,638
Sep 8, 20251.901.981.891.921.92-2.04%44,791
Sep 5, 20251.921.961.811.961.964.81%115,469
Sep 4, 20251.861.951.801.871.87-1.06%222,355
Sep 3, 20251.951.991.881.891.890.53%39,045
Sep 2, 20251.921.991.841.881.88-5.00%140,773
Aug 29, 20251.952.021.911.981.980.97%57,068
Aug 28, 20251.902.041.901.961.961.55%94,951
Aug 27, 20251.881.941.831.931.931.58%65,746
Aug 26, 20251.871.951.871.901.90-1.04%121,793
Aug 25, 20252.112.181.801.921.92-5.84%1,615,192
Aug 22, 20252.072.132.022.042.04-0.54%69,245
Aug 21, 20252.112.132.022.052.05-1.91%70,323
Aug 20, 20252.172.172.012.092.091.46%104,735
Aug 19, 20252.392.392.032.062.06-9.25%164,997
Aug 18, 20252.382.402.202.272.27-2.58%371,266
Aug 15, 20252.202.342.062.332.3313.11%118,200
Aug 14, 20252.152.252.042.062.06-6.58%95,541
Aug 13, 20252.222.272.152.212.211.33%90,909
Aug 12, 20252.142.222.082.182.185.12%54,210
Aug 11, 20252.052.152.052.072.070.98%21,342
Aug 8, 20252.252.262.052.052.05-6.39%106,615
Aug 7, 20252.252.262.122.192.19-1.79%41,629
Aug 6, 20252.142.232.072.232.237.21%51,925
Aug 5, 20252.002.121.952.082.087.22%40,193
Aug 4, 20251.972.051.851.941.941.20%91,256
Aug 1, 20251.911.991.851.921.92-3.67%44,691
Jul 31, 20252.162.161.771.991.99-7.44%174,165
Jul 30, 20252.052.262.052.152.154.62%90,980
Jul 29, 20252.282.281.972.062.06-6.59%88,325
Jul 28, 20252.192.322.152.202.203.77%132,321