Sandstorm Gold Ltd. (SAND)
NYSE: SAND · Real-Time Price · USD
8.29
-0.05 (-0.60%)
At close: Apr 23, 2025, 4:00 PM
8.35
+0.06 (0.72%)
Pre-market: Apr 24, 2025, 7:00 AM EDT

Sandstorm Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20257.998.347.928.298.29-0.60%8,238,785
Apr 22, 20258.538.538.278.348.34-1.65%7,897,704
Apr 21, 20258.748.828.368.488.48-0.12%7,231,870
Apr 17, 20258.388.578.318.498.490.24%6,063,711
Apr 16, 20258.568.698.058.478.470.95%7,973,538
Apr 15, 20258.198.488.158.398.393.58%10,942,088
Apr 14, 20257.768.167.728.108.102.14%7,380,185
Apr 11, 20257.887.997.817.937.924.34%5,969,096
Apr 10, 20257.297.787.267.607.595.12%5,886,840
Apr 9, 20257.117.336.927.237.226.01%5,692,798
Apr 8, 20257.147.176.746.826.81-1.16%4,118,896
Apr 7, 20256.737.176.686.906.89-1.15%5,387,191
Apr 4, 20257.357.356.946.986.97-7.30%5,274,221
Apr 3, 20257.177.677.107.537.520.53%4,811,922
Apr 2, 20257.507.587.417.497.48-5,810,423
Apr 1, 20257.537.597.387.497.48-0.79%4,580,994
Mar 31, 20257.607.617.377.557.54-0.26%4,692,335
Mar 28, 20257.657.747.547.577.56-1.05%7,424,151
Mar 27, 20257.417.677.417.657.644.08%4,918,401
Mar 26, 20257.407.497.317.357.34-0.27%5,013,798
Mar 25, 20256.997.446.967.377.367.59%6,631,960
Mar 24, 20256.816.896.776.856.840.88%3,442,551
Mar 21, 20256.756.806.696.796.78-1.02%2,792,275
Mar 20, 20256.716.906.696.866.850.88%2,899,901
Mar 19, 20256.786.826.686.806.790.44%2,736,280
Mar 18, 20256.906.956.756.776.76-0.29%4,594,002
Mar 17, 20256.556.836.556.796.783.98%4,685,067
Mar 14, 20256.506.576.416.536.521.40%2,961,351
Mar 13, 20256.346.486.306.446.432.06%4,051,674
Mar 12, 20256.196.366.166.316.301.45%5,038,339
Mar 11, 20256.176.366.146.226.211.80%4,126,097
Mar 10, 20256.246.266.056.116.10-3.02%3,565,411
Mar 7, 20256.376.476.236.306.29-0.79%2,963,224
Mar 6, 20256.356.506.316.356.34-0.63%2,973,048
Mar 5, 20256.156.406.156.396.383.73%4,281,634
Mar 4, 20256.256.296.026.166.15-5,383,034
Mar 3, 20256.246.296.126.166.150.49%4,408,274
Feb 28, 20256.156.176.026.136.12-1.76%7,827,628
Feb 27, 20256.326.496.226.246.23-2.80%10,625,857
Feb 26, 20256.156.506.126.426.414.05%9,833,025
Feb 25, 20256.086.196.046.176.160.98%5,199,240
Feb 24, 20256.026.165.986.116.102.17%2,784,391
Feb 21, 20256.176.175.965.985.97-3.39%4,983,761
Feb 20, 20256.006.265.976.196.183.51%6,476,833
Feb 19, 20256.296.305.625.985.97-7.72%12,548,242
Feb 18, 20256.486.526.386.486.471.73%3,167,682
Feb 14, 20256.656.676.376.376.36-4.21%6,051,511
Feb 13, 20256.626.676.526.656.640.91%4,850,847
Feb 12, 20256.386.606.376.596.582.33%4,233,815
Feb 11, 20256.416.516.406.446.43-0.62%3,774,420