Sandstorm Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	12.78	12.78	12.05	12.12	12.12	-6.05%	14,508,762
Oct 16, 2025	12.64	13.09	12.61	12.90	12.90	2.30%	6,271,911
Oct 15, 2025	12.50	12.73	12.47	12.61	12.61	1.37%	7,972,648
Oct 14, 2025	12.34	12.74	12.17	12.44	12.44	-0.16%	9,058,698
Oct 13, 2025	12.37	12.60	12.28	12.46	12.46	2.89%	4,288,883
Oct 10, 2025	12.12	12.27	12.00	12.11	12.11	0.67%	7,093,602
Oct 9, 2025	12.82	12.90	11.93	12.03	12.03	-6.02%	5,944,097
Oct 8, 2025	12.60	12.81	12.41	12.80	12.80	3.48%	4,982,483
Oct 7, 2025	12.70	12.75	12.26	12.37	12.37	-2.75%	5,253,327
Oct 6, 2025	12.65	12.86	12.55	12.72	12.72	1.52%	5,048,229
Oct 3, 2025	12.48	12.54	12.36	12.53	12.53	1.05%	5,286,303
Oct 2, 2025	12.60	12.60	12.03	12.40	12.40	-0.64%	6,046,241
Oct 1, 2025	12.56	12.66	12.33	12.48	12.48	-0.32%	5,474,993
Sep 30, 2025	12.24	12.61	12.18	12.52	12.52	1.38%	6,966,871
Sep 29, 2025	12.40	12.53	12.23	12.35	12.35	0.65%	7,217,365
Sep 26, 2025	12.07	12.35	12.03	12.27	12.27	2.08%	5,305,841
Sep 25, 2025	11.69	12.05	11.69	12.02	12.01	1.95%	5,072,861
Sep 24, 2025	11.98	12.05	11.77	11.79	11.78	-1.59%	3,822,670
Sep 23, 2025	11.99	12.09	11.93	11.98	11.97	0.59%	4,876,627
Sep 22, 2025	12.01	12.19	11.73	11.91	11.90	-0.67%	5,866,927
Sep 19, 2025	11.73	11.99	11.72	11.99	11.98	2.30%	11,062,524
Sep 18, 2025	11.65	11.73	11.43	11.72	11.71	-	3,346,239
Sep 17, 2025	11.69	11.99	11.64	11.72	11.71	-1.01%	4,199,211
Sep 16, 2025	12.15	12.16	11.83	11.84	11.83	-2.55%	4,672,428
Sep 15, 2025	11.78	12.19	11.78	12.15	12.14	3.05%	6,553,799
Sep 12, 2025	11.80	11.88	11.70	11.79	11.78	0.43%	3,018,917
Sep 11, 2025	11.57	11.77	11.52	11.74	11.73	1.12%	3,575,850
Sep 10, 2025	11.55	11.74	11.54	11.61	11.60	1.04%	3,443,082
Sep 9, 2025	11.63	11.68	11.45	11.49	11.48	-0.86%	4,080,688
Sep 8, 2025	11.62	11.69	11.50	11.59	11.58	0.96%	3,384,050
Sep 5, 2025	11.42	11.54	11.24	11.48	11.47	2.32%	4,562,465
Sep 4, 2025	11.10	11.26	11.03	11.22	11.21	-0.09%	3,661,384
Sep 3, 2025	11.43	11.51	11.17	11.23	11.22	-1.06%	5,438,081
Sep 2, 2025	11.30	11.44	11.05	11.35	11.34	1.70%	6,448,157
Aug 29, 2025	10.96	11.21	10.94	11.16	11.15	1.73%	4,427,087
Aug 28, 2025	11.04	11.06	10.88	10.97	10.96	-0.36%	3,747,926
Aug 27, 2025	11.03	11.08	10.87	11.01	11.00	-0.99%	4,668,871
Aug 26, 2025	10.89	11.14	10.86	11.12	11.11	2.58%	5,095,286
Aug 25, 2025	11.10	11.11	10.80	10.84	10.83	-1.28%	4,034,036
Aug 22, 2025	10.75	11.01	10.71	10.98	10.97	1.48%	3,741,280
Aug 21, 2025	10.51	10.82	10.49	10.82	10.81	2.95%	3,708,589
Aug 20, 2025	10.43	10.52	10.40	10.51	10.50	1.74%	3,701,217
Aug 19, 2025	10.56	10.60	10.32	10.33	10.32	-2.55%	4,363,471
Aug 18, 2025	10.61	10.71	10.54	10.60	10.59	-0.09%	4,344,790
Aug 15, 2025	10.50	10.65	10.39	10.61	10.60	1.24%	3,813,580
Aug 14, 2025	10.62	10.71	10.42	10.48	10.47	-1.60%	5,207,890
Aug 13, 2025	10.69	10.76	10.54	10.65	10.64	0.19%	6,761,310
Aug 12, 2025	10.57	10.64	10.48	10.63	10.62	0.85%	4,403,624
Aug 11, 2025	10.14	10.62	10.10	10.54	10.53	1.15%	6,868,797
Aug 8, 2025	10.17	10.56	10.17	10.42	10.41	2.56%	6,029,320