Sandstorm Gold Ltd. (SAND)
NYSE: SAND · Real-Time Price · USD
7.54
+0.05 (0.60%)
Apr 3, 2025, 2:51 PM EDT - Market open

Sandstorm Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20257.177.677.147.53-0.47%3,689,773
Apr 2, 20257.507.587.417.497.49-5,810,423
Apr 1, 20257.537.597.387.497.49-0.79%4,580,994
Mar 31, 20257.607.617.377.557.55-0.26%4,692,335
Mar 28, 20257.657.747.547.577.57-1.05%7,424,151
Mar 27, 20257.417.677.417.657.654.08%4,918,401
Mar 26, 20257.407.497.317.357.35-0.27%5,013,798
Mar 25, 20256.997.446.967.377.377.59%6,631,960
Mar 24, 20256.816.896.776.856.850.88%3,442,551
Mar 21, 20256.756.806.696.796.79-1.02%2,792,275
Mar 20, 20256.716.906.696.866.860.88%2,899,901
Mar 19, 20256.786.826.686.806.800.44%2,736,280
Mar 18, 20256.906.956.756.776.77-0.29%4,594,002
Mar 17, 20256.556.836.556.796.793.98%4,685,067
Mar 14, 20256.506.576.416.536.531.40%2,961,351
Mar 13, 20256.346.486.306.446.442.06%4,051,674
Mar 12, 20256.196.366.166.316.311.45%5,038,339
Mar 11, 20256.176.366.146.226.221.80%4,126,097
Mar 10, 20256.246.266.056.116.11-3.02%3,565,411
Mar 7, 20256.376.476.236.306.30-0.79%2,963,224
Mar 6, 20256.356.506.316.356.35-0.63%2,973,048
Mar 5, 20256.156.406.156.396.393.73%4,281,634
Mar 4, 20256.256.296.026.166.16-5,383,034
Mar 3, 20256.246.296.126.166.160.49%4,408,274
Feb 28, 20256.156.176.026.136.13-1.76%7,827,628
Feb 27, 20256.326.496.226.246.24-2.80%10,625,857
Feb 26, 20256.156.506.126.426.424.05%9,833,025
Feb 25, 20256.086.196.046.176.170.98%5,199,240
Feb 24, 20256.026.165.986.116.112.17%2,784,391
Feb 21, 20256.176.175.965.985.98-3.39%4,983,761
Feb 20, 20256.006.265.976.196.193.51%6,476,833
Feb 19, 20256.296.305.625.985.98-7.72%12,548,242
Feb 18, 20256.486.526.386.486.481.73%3,167,682
Feb 14, 20256.656.676.376.376.37-4.21%6,051,511
Feb 13, 20256.626.676.526.656.650.91%4,850,847
Feb 12, 20256.386.606.376.596.592.33%4,233,815
Feb 11, 20256.416.516.406.446.44-0.62%3,774,420
Feb 10, 20256.416.536.406.486.483.18%4,910,036
Feb 7, 20256.356.416.276.286.28-0.63%5,011,041
Feb 6, 20256.286.326.226.326.320.80%7,801,879
Feb 5, 20256.206.326.186.276.272.28%8,992,704
Feb 4, 20256.096.166.066.136.132.00%6,932,960
Feb 3, 20255.856.025.796.016.012.74%8,067,471
Jan 31, 20255.975.985.815.855.85-1.52%7,699,040
Jan 30, 20255.876.025.815.945.943.13%7,196,544
Jan 29, 20255.755.815.705.765.760.52%5,924,962
Jan 28, 20255.655.745.655.735.731.24%3,890,489
Jan 27, 20255.705.725.615.665.66-1.74%5,587,738
Jan 24, 20255.815.875.715.765.760.17%6,659,392
Jan 23, 20255.645.775.635.755.750.70%4,743,552