Sandstorm Gold Ltd. (SAND)
NYSE: SAND · Real-Time Price · USD
8.84
-0.05 (-0.56%)
May 30, 2025, 4:00 PM - Market closed

Sandstorm Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20258.868.928.728.848.84-0.56%4,496,629
May 29, 20258.959.038.888.898.89-0.34%4,365,012
May 28, 20258.788.948.748.928.921.71%5,823,976
May 27, 20258.638.838.638.778.770.23%3,337,643
May 23, 20258.738.798.638.758.752.70%4,335,249
May 22, 20258.648.728.518.528.52-2.52%5,862,047
May 21, 20258.518.798.498.748.743.80%6,048,558
May 20, 20258.228.428.228.428.421.81%2,959,543
May 19, 20258.308.368.228.278.270.85%1,738,120
May 16, 20257.998.237.938.208.200.61%3,734,186
May 15, 20258.198.238.078.158.151.24%3,588,518
May 14, 20258.008.097.868.058.05-0.74%4,604,602
May 13, 20258.258.258.038.118.11-0.61%4,318,505
May 12, 20258.408.438.138.168.16-7.38%5,874,133
May 9, 20258.698.858.588.818.813.28%6,584,910
May 8, 20258.668.728.468.538.53-2.07%5,295,876
May 7, 20258.608.918.468.718.71-1.69%5,432,092
May 6, 20258.708.908.598.868.863.63%6,344,394
May 5, 20258.598.598.358.558.552.40%4,230,198
May 2, 20258.478.578.328.358.35-0.71%3,334,575
May 1, 20258.438.628.358.418.41-3.33%7,895,877
Apr 30, 20258.358.738.348.708.703.69%6,463,211
Apr 29, 20258.428.568.388.398.39-1.76%3,409,253
Apr 28, 20258.408.548.298.548.541.18%5,469,474
Apr 25, 20258.328.508.278.448.44-0.82%4,095,383
Apr 24, 20258.428.538.328.518.512.65%4,613,373
Apr 23, 20257.998.347.928.298.29-0.60%8,370,753
Apr 22, 20258.538.538.278.348.34-1.65%7,897,704
Apr 21, 20258.748.828.368.488.48-0.12%7,231,870
Apr 17, 20258.388.578.318.498.490.24%6,063,711
Apr 16, 20258.568.698.058.478.470.95%7,973,538
Apr 15, 20258.198.488.158.398.393.58%10,942,088
Apr 14, 20257.768.167.728.108.102.14%7,380,185
Apr 11, 20257.887.997.817.937.924.34%5,969,096
Apr 10, 20257.297.787.267.607.595.12%5,886,840
Apr 9, 20257.117.336.927.237.226.01%5,692,798
Apr 8, 20257.147.176.746.826.81-1.16%4,118,896
Apr 7, 20256.737.176.686.906.89-1.15%5,387,191
Apr 4, 20257.357.356.946.986.97-7.30%5,274,221
Apr 3, 20257.177.677.107.537.520.53%4,811,922
Apr 2, 20257.507.587.417.497.48-5,810,423
Apr 1, 20257.537.597.387.497.48-0.79%4,580,994
Mar 31, 20257.607.617.377.557.54-0.26%4,692,335
Mar 28, 20257.657.747.547.577.56-1.05%7,424,151
Mar 27, 20257.417.677.417.657.644.08%4,918,401
Mar 26, 20257.407.497.317.357.34-0.27%5,013,798
Mar 25, 20256.997.446.967.377.367.59%6,631,960
Mar 24, 20256.816.896.776.856.840.88%3,442,551
Mar 21, 20256.756.806.696.796.78-1.02%2,792,275
Mar 20, 20256.716.906.696.866.850.88%2,899,901