S&W Seed Company (SANW)
NASDAQ: SANW · Real-Time Price · USD
8.40
+0.80 (10.53%)
Mar 7, 2025, 4:00 PM EST - Market closed

S&W Seed Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 7, 20257.748.417.748.408.4010.53%4,517
Mar 6, 20257.608.107.517.607.60-0.39%3,149
Mar 5, 20257.848.777.637.637.63-1.48%11,050
Mar 4, 20257.987.987.507.757.75-3.67%3,532
Mar 3, 20257.998.417.628.048.04-1.35%5,860
Feb 28, 20258.218.497.838.158.151.24%4,643
Feb 27, 20258.248.278.058.058.050.63%1,392
Feb 26, 20257.768.867.768.008.009.51%7,798
Feb 25, 20257.757.906.817.317.31-6.94%8,737
Feb 24, 20257.487.987.417.857.854.67%7,996
Feb 21, 20257.757.757.417.507.50-3.23%5,903
Feb 20, 20257.878.107.437.757.75-1.52%7,669
Feb 19, 20257.798.007.107.877.87-3.08%10,351
Feb 18, 20258.928.928.038.128.12-1.10%3,310
Feb 14, 20259.239.238.188.218.21-5.74%9,795
Feb 13, 20259.209.207.448.718.71-3.33%21,836
Feb 12, 20259.229.228.859.019.012.27%5,499
Feb 11, 20258.779.238.778.818.81-1.98%6,096
Feb 10, 20258.779.008.778.998.992.37%10,804
Feb 7, 20258.899.198.778.788.78-2.63%2,867
Feb 6, 20259.309.309.029.029.020.18%21,595
Feb 5, 20259.009.528.779.009.00-0.32%28,065
Feb 4, 20259.729.728.759.039.03-2.50%14,927
Feb 3, 20259.269.269.269.269.261.00%1,373
Jan 31, 20259.069.179.069.179.170.99%799
Jan 30, 20259.419.539.089.089.080.33%2,596
Jan 29, 20259.079.229.029.059.05-1.42%5,243
Jan 28, 20258.999.188.999.189.18-2.13%1,821
Jan 27, 20259.389.389.029.389.38-0.11%3,884
Jan 24, 20259.389.399.009.399.393.63%1,853
Jan 23, 20258.809.298.779.069.06-2.57%5,511
Jan 22, 20258.889.358.829.309.305.68%7,887
Jan 21, 20258.889.398.758.808.80-3.30%11,128
Jan 17, 20259.129.128.579.109.100.33%8,232
Jan 16, 20259.449.448.759.079.072.49%13,814
Jan 15, 20259.869.998.578.858.85-5.85%16,936
Jan 14, 20257.319.407.319.409.4032.21%36,359
Jan 13, 20257.637.696.937.117.11-4.95%16,575
Jan 10, 20257.597.797.297.487.48-4.10%6,529
Jan 8, 20257.828.037.027.807.801.29%18,280
Jan 7, 20258.008.387.707.707.70-0.89%15,748
Jan 6, 20258.508.507.437.777.771.57%39,493
Jan 3, 20257.928.016.957.657.650.39%28,880
Jan 2, 20257.758.207.627.627.62-4.63%4,935
Dec 31, 20249.009.007.617.997.99-5.22%12,648
Dec 30, 20249.229.227.478.438.43-8.57%36,896
Dec 27, 20247.8110.007.509.229.2230.41%113,682
Dec 26, 20246.007.795.687.077.0723.60%31,515
Dec 24, 20245.725.785.475.725.72-0.52%7,319
Dec 23, 20246.146.145.495.755.75-8.59%2,432