Satixfy Communications Ltd. (SATX)
Jul 2, 2025 - SATX was delisted (reason: acquired by MDA)
2.960
0.00 (0.00%)
Inactive · Last trade price on Jul 1, 2025

Satixfy Communications Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 28, 2022Jul 2, 2025Max ▾Nov '22Nov …Jan '23Mar '23May '23Jul '23Sep '23Nov '23Jan '24Mar '24May '24Jul '24Sep '24Nov '24Jan '25Mar '25May '25Jul '25Jan '23Jan '23May '23May '23Sep '23Sep '23Jan '24Jan '24May '24May '24Sep '24Sep '24Jan '25Jan '25May '25May '25020.0040.002.960

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20252.962.962.962.962.96--
Jul 1, 20252.942.962.922.962.961.02%503,206
Jun 30, 20252.932.962.862.932.93-1,383,529
Jun 27, 20252.952.962.932.932.93-0.68%812,339
Jun 26, 20252.972.972.952.952.95-0.67%403,781
Jun 25, 20252.972.982.942.972.97-541,395
Jun 24, 20252.972.992.972.972.97-277,964
Jun 23, 20252.962.982.952.972.972.41%1,492,499
Jun 20, 20252.902.912.892.902.900.35%236,716
Jun 18, 20252.892.902.882.892.890.35%98,369
Jun 17, 20252.882.892.882.882.88-0.35%58,390
Jun 16, 20252.892.892.872.892.890.70%92,104
Jun 13, 20252.892.902.852.872.87-0.69%1,172,839
Jun 12, 20252.882.902.882.892.890.35%292,912
Jun 11, 20252.892.892.882.882.88-88,081
Jun 10, 20252.882.892.882.882.88-0.35%95,142
Jun 9, 20252.902.912.872.892.89-327,815
Jun 6, 20252.902.902.882.892.89-183,302
Jun 5, 20252.902.902.892.892.89-87,139
Jun 4, 20252.902.902.882.892.89-0.34%176,533
Jun 3, 20252.892.902.882.902.900.35%101,118
Jun 2, 20252.902.912.892.892.89-0.34%252,349
May 30, 20252.912.912.902.902.90-89,362
May 29, 20252.882.922.882.902.900.35%99,863
May 28, 20252.872.912.872.892.89-300,188
May 27, 20252.892.922.892.892.890.35%309,340
May 23, 20252.912.922.882.882.88-1.03%871,845
May 22, 20252.922.932.902.912.91-0.34%1,042,286
May 21, 20252.932.952.912.922.92-0.68%1,013,589
May 20, 20252.862.972.862.942.9444.12%8,191,796
May 19, 20252.052.052.042.042.04-194,732
May 16, 20252.042.052.042.042.04-283,978
May 15, 20252.042.052.042.042.04-122,963
May 14, 20252.052.052.042.042.04-26,598
May 13, 20252.042.052.042.042.04-110,228
May 12, 20252.052.052.042.042.04-0.49%379,285
May 9, 20252.052.052.032.052.050.49%212,402
May 8, 20252.032.052.022.042.040.99%468,725
May 7, 20252.012.032.012.022.02-0.49%101,401
May 6, 20252.022.032.012.032.030.50%122,855
May 5, 20252.012.042.012.022.02-0.49%83,109
May 2, 20252.022.042.022.032.03-352,167
May 1, 20252.052.051.992.032.03-0.98%464,065
Apr 30, 20252.052.052.032.052.05-288,637
Apr 29, 20252.022.052.022.052.050.49%171,878
Apr 28, 20252.002.042.002.042.042.00%179,001
Apr 25, 20251.992.011.992.002.00-0.50%218,978
Apr 24, 20251.982.021.982.012.011.52%285,629
Apr 23, 20251.992.011.981.981.98-0.25%651,233
Apr 22, 20251.992.011.971.991.99-1.24%690,773