Skip to main content
Cassava Sciences, Inc. (SAVA)
NASDAQ: SAVA · Real-Time Price · USD
1.660
0.00 (0.00%)
Apr 24, 2025, 4:00 PM EDT - Market closed

Cassava Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20251.671.701.601.661.66-859,260
Apr 23, 20251.641.731.571.661.664.40%1,168,318
Apr 22, 20251.431.611.421.591.598.90%1,192,651
Apr 21, 20251.491.491.371.461.461.39%706,067
Apr 17, 20251.421.531.411.441.442.86%1,191,942
Apr 16, 20251.411.431.371.401.40-2.10%728,064
Apr 15, 20251.331.461.321.431.436.72%1,215,358
Apr 14, 20251.301.401.281.341.345.51%1,234,999
Apr 11, 20251.221.291.211.271.276.72%887,740
Apr 10, 20251.221.231.151.191.19-3.25%866,101
Apr 9, 20251.191.311.151.231.233.36%1,356,426
Apr 8, 20251.321.371.191.191.19-9.16%950,941
Apr 7, 20251.231.431.211.311.310.77%1,431,657
Apr 4, 20251.201.311.171.301.302.36%1,558,797
Apr 3, 20251.351.371.251.271.27-8.63%1,428,353
Apr 2, 20251.361.421.341.391.390.72%1,012,770
Apr 1, 20251.491.501.351.381.38-8.00%1,726,502
Mar 31, 20251.601.631.501.501.50-9.09%1,515,280
Mar 28, 20251.701.791.641.651.65-2.94%1,459,597
Mar 27, 20251.711.751.631.701.70-2.86%2,544,612
Mar 26, 20251.892.011.741.751.75-7.89%4,010,959
Mar 25, 20252.182.331.801.901.90-32.14%16,259,718
Mar 24, 20252.842.912.792.802.80-1.41%1,038,299
Mar 21, 20252.712.892.712.842.842.90%1,661,889
Mar 20, 20252.732.822.692.762.761.47%973,929
Mar 19, 20252.812.832.652.722.72-2.51%902,531
Mar 18, 20252.753.052.732.792.790.36%2,278,621
Mar 17, 20252.762.812.752.782.78-0.36%639,654
Mar 14, 20252.612.802.612.792.796.90%1,054,062
Mar 13, 20252.732.802.602.612.61-4.40%752,370
Mar 12, 20252.592.762.592.732.735.81%1,020,361
Mar 11, 20252.672.682.492.582.58-3.37%871,122
Mar 10, 20252.772.822.652.672.67-4.98%1,551,159
Mar 7, 20252.792.892.752.812.81-0.35%1,611,416
Mar 6, 20252.722.852.722.822.822.17%1,577,928
Mar 5, 20252.702.772.582.762.762.99%1,809,638
Mar 4, 20252.452.712.362.682.688.06%2,050,647
Mar 3, 20252.452.892.412.482.483.33%3,616,492
Feb 28, 20252.532.532.382.402.40-7.69%2,383,927
Feb 27, 20252.432.692.402.602.6013.04%3,331,117
Feb 26, 20252.422.472.292.302.30-4.96%1,194,155
Feb 25, 20252.492.522.362.422.42-3.20%1,501,422
Feb 24, 20252.562.622.492.502.50-1.96%1,103,626
Feb 21, 20252.782.802.552.552.55-5.56%1,105,042
Feb 20, 20252.782.842.682.702.70-2.88%1,373,112
Feb 19, 20252.562.842.522.782.788.17%2,550,609
Feb 18, 20252.462.602.462.572.576.20%1,615,033
Feb 14, 20252.382.542.382.422.421.68%1,432,433
Feb 13, 20252.332.392.282.382.382.15%1,216,866
Feb 12, 20252.302.342.272.332.330.87%835,597