Cassava Sciences, Inc. (SAVA)
NASDAQ: SAVA · Real-Time Price · USD
1.650
-0.050 (-2.94%)
At close: Mar 28, 2025, 4:00 PM
1.700
+0.050 (3.03%)
After-hours: Mar 28, 2025, 7:54 PM EDT

Cassava Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20251.701.791.641.651.65-2.94%1,459,597
Mar 27, 20251.711.751.631.701.70-2.86%2,544,612
Mar 26, 20251.892.011.741.751.75-7.89%4,010,959
Mar 25, 20252.182.331.801.901.90-32.14%16,259,718
Mar 24, 20252.842.912.792.802.80-1.41%1,038,299
Mar 21, 20252.712.892.712.842.842.90%1,661,889
Mar 20, 20252.732.822.692.762.761.47%973,929
Mar 19, 20252.812.832.652.722.72-2.51%902,531
Mar 18, 20252.753.052.732.792.790.36%2,278,621
Mar 17, 20252.762.812.752.782.78-0.36%639,654
Mar 14, 20252.612.802.612.792.796.90%1,054,062
Mar 13, 20252.732.802.602.612.61-4.40%752,370
Mar 12, 20252.592.762.592.732.735.81%1,020,361
Mar 11, 20252.672.682.492.582.58-3.37%871,122
Mar 10, 20252.772.822.652.672.67-4.98%1,551,159
Mar 7, 20252.792.892.752.812.81-0.35%1,611,416
Mar 6, 20252.722.852.722.822.822.17%1,577,928
Mar 5, 20252.702.772.582.762.762.99%1,809,638
Mar 4, 20252.452.712.362.682.688.06%2,050,647
Mar 3, 20252.452.892.412.482.483.33%3,616,492
Feb 28, 20252.532.532.382.402.40-7.69%2,383,927
Feb 27, 20252.432.692.402.602.6013.04%3,331,117
Feb 26, 20252.422.472.292.302.30-4.96%1,194,155
Feb 25, 20252.492.522.362.422.42-3.20%1,501,422
Feb 24, 20252.562.622.492.502.50-1.96%1,103,626
Feb 21, 20252.782.802.552.552.55-5.56%1,105,042
Feb 20, 20252.782.842.682.702.70-2.88%1,373,112
Feb 19, 20252.562.842.522.782.788.17%2,550,609
Feb 18, 20252.462.602.462.572.576.20%1,615,033
Feb 14, 20252.382.542.382.422.421.68%1,432,433
Feb 13, 20252.332.392.282.382.382.15%1,216,866
Feb 12, 20252.302.342.272.332.330.87%835,597
Feb 11, 20252.292.362.272.312.31-0.43%1,022,112
Feb 10, 20252.292.352.292.322.322.20%682,325
Feb 7, 20252.332.382.252.272.27-2.99%1,171,372
Feb 6, 20252.402.442.332.342.34-4.10%1,204,451
Feb 5, 20252.392.492.312.442.442.09%1,952,062
Feb 4, 20252.392.452.342.392.391.27%1,126,553
Feb 3, 20252.302.382.282.362.36-0.84%1,019,435
Jan 31, 20252.362.482.362.382.38-1,041,110
Jan 30, 20252.312.412.312.382.383.03%1,105,122
Jan 29, 20252.332.382.302.312.31-1.70%949,928
Jan 28, 20252.452.502.342.352.35-4.86%1,784,846
Jan 27, 20252.452.572.452.472.47-1.98%1,297,045
Jan 24, 20252.552.672.472.522.52-0.40%2,215,060
Jan 23, 20252.582.582.502.532.53-2.32%1,146,890
Jan 22, 20252.632.662.582.592.59-1.15%995,545
Jan 21, 20252.752.772.612.622.62-4.73%1,572,613
Jan 17, 20252.722.782.662.752.752.23%2,079,181
Jan 16, 20252.722.742.652.692.69-0.92%1,145,922