Skip to main content
logo
SBA Communications Corporation (SBAC)
NASDAQ: SBAC · Real-Time Price · USD
188.04
+4.56 (2.49%)
At close: Mar 13, 2026, 4:00 PM EDT
187.29
-0.75 (-0.40%)
After-hours: Mar 13, 2026, 4:47 PM EDT

SBA Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 2026186.18188.53185.63188.04188.041.79%675,179
Mar 12, 2026187.89189.75184.27184.73183.48-2.03%744,802
Mar 11, 2026192.76192.85188.00188.56187.28-2.65%913,239
Mar 10, 2026194.92197.07192.66193.70192.39-1.14%1,216,719
Mar 9, 2026196.46196.66192.67195.93194.60-0.33%1,188,394
Mar 6, 2026194.93199.22193.86196.58195.250.45%1,101,187
Mar 5, 2026194.67197.74192.09195.69194.37-0.38%1,055,316
Mar 4, 2026196.71197.81194.65196.43195.10-0.48%931,552
Mar 3, 2026195.86198.54194.45197.38196.04-0.77%1,219,528
Mar 2, 2026199.30206.38196.09198.92197.57-1.11%1,428,609
Feb 27, 2026193.37201.31192.50201.16199.804.68%2,197,651
Feb 26, 2026196.70197.09191.41192.17190.87-2.54%2,027,175
Feb 25, 2026201.74201.74196.67197.17195.84-2.20%804,972
Feb 24, 2026198.81202.51198.23201.60200.240.98%687,873
Feb 23, 2026199.92202.35198.45199.64198.290.05%1,009,931
Feb 20, 2026199.67199.67196.33199.54198.190.63%676,584
Feb 19, 2026197.46199.41197.07198.29196.950.42%728,991
Feb 18, 2026202.81203.55195.55197.46196.12-2.79%1,020,325
Feb 17, 2026201.98204.71200.85203.12201.751.17%1,293,298
Feb 13, 2026199.72202.00199.39200.77199.410.74%1,015,108
Feb 12, 2026193.78201.78193.48199.29197.944.36%1,221,805
Feb 11, 2026188.67190.98185.22190.96189.670.99%793,013
Feb 10, 2026184.75189.56184.75189.08187.802.41%722,550
Feb 9, 2026180.64185.06178.00184.63183.382.15%520,779
Feb 6, 2026181.40182.77177.49180.74179.520.13%663,071
Feb 5, 2026182.31182.65178.55180.51179.29-2.36%1,083,132
Feb 4, 2026180.24186.59179.69184.87183.622.91%1,329,613
Feb 3, 2026181.00182.18177.73179.65178.43-0.82%1,014,152
Feb 2, 2026184.12185.56181.03181.14179.91-1.61%1,289,689
Jan 30, 2026189.39190.73182.11184.11182.86-1.95%1,238,425
Jan 29, 2026185.17188.16184.11187.77186.501.96%760,439
Jan 28, 2026186.35188.36183.24184.16182.91-1.41%745,350
Jan 27, 2026187.35187.87185.75186.79185.53-0.47%596,378
Jan 26, 2026187.73190.46187.55187.67186.400.27%475,665
Jan 23, 2026184.87187.61183.56187.16185.891.01%681,084
Jan 22, 2026186.52188.74184.72185.29184.04-0.45%879,288
Jan 21, 2026186.90188.69185.23186.13184.870.13%678,657
Jan 20, 2026194.11194.11185.72185.88184.62-4.24%885,681
Jan 16, 2026190.62194.46189.16194.11192.801.10%670,866
Jan 15, 2026191.88192.76190.06191.99190.69-0.04%650,722
Jan 14, 2026188.30194.72188.07192.06190.762.14%762,035
Jan 13, 2026185.54188.10182.61188.04186.771.64%704,212
Jan 12, 2026181.87188.00181.87185.00183.752.10%945,333
Jan 9, 2026181.37182.55179.89181.20179.97-0.09%939,035
Jan 8, 2026180.88183.76180.11181.36180.13-0.03%785,743
Jan 7, 2026189.16190.14181.38181.42180.19-3.56%1,174,943
Jan 6, 2026189.54191.03187.64188.12186.85-1.02%714,922
Jan 5, 2026190.44190.94186.83190.06188.77-1.26%1,037,567
Jan 2, 2026192.19193.87191.10192.48191.18-0.49%380,770
Dec 31, 2025194.38195.26193.42193.43192.12-0.68%366,318