Skip to main content
logo
SBA Communications Corporation (SBAC)
NASDAQ: SBAC · Real-Time Price · USD
199.54
+1.25 (0.63%)
At close: Feb 20, 2026, 4:00 PM EST
199.50
-0.04 (-0.02%)
After-hours: Feb 20, 2026, 4:28 PM EST

SBA Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2026199.67199.67196.33199.54199.540.63%676,541
Feb 19, 2026197.46199.41197.07198.29198.290.42%728,724
Feb 18, 2026202.81203.55195.55197.46197.46-2.79%967,026
Feb 17, 2026201.98204.71200.85203.12203.121.17%1,293,298
Feb 13, 2026199.72202.00199.39200.77200.770.74%1,015,108
Feb 12, 2026193.78201.78193.48199.29199.294.36%1,221,805
Feb 11, 2026188.67190.98185.22190.96190.960.99%793,013
Feb 10, 2026184.75189.56184.75189.08189.082.41%722,550
Feb 9, 2026180.64185.06178.00184.63184.632.15%520,779
Feb 6, 2026181.40182.77177.49180.74180.740.13%663,071
Feb 5, 2026182.31182.65178.55180.51180.51-2.36%1,083,132
Feb 4, 2026180.24186.59179.69184.87184.872.91%1,329,613
Feb 3, 2026181.00182.18177.73179.65179.65-0.82%1,014,152
Feb 2, 2026184.12185.56181.03181.14181.14-1.61%1,289,689
Jan 30, 2026189.39190.73182.11184.11184.11-1.95%1,238,425
Jan 29, 2026185.17188.16184.11187.77187.771.96%760,439
Jan 28, 2026186.35188.36183.24184.16184.16-1.41%745,350
Jan 27, 2026187.35187.87185.75186.79186.79-0.47%596,378
Jan 26, 2026187.73190.46187.55187.67187.670.27%475,665
Jan 23, 2026184.87187.61183.56187.16187.161.01%681,084
Jan 22, 2026186.52188.74184.72185.29185.29-0.45%879,288
Jan 21, 2026186.90188.69185.23186.13186.130.13%678,657
Jan 20, 2026194.11194.11185.72185.88185.88-4.24%885,681
Jan 16, 2026190.62194.46189.16194.11194.111.10%670,866
Jan 15, 2026191.88192.76190.06191.99191.99-0.04%650,722
Jan 14, 2026188.30194.72188.07192.06192.062.14%762,035
Jan 13, 2026185.54188.10182.61188.04188.041.64%704,212
Jan 12, 2026181.87188.00181.87185.00185.002.10%945,333
Jan 9, 2026181.37182.55179.89181.20181.20-0.09%939,035
Jan 8, 2026180.88183.76180.11181.36181.36-0.03%785,743
Jan 7, 2026189.16190.14181.38181.42181.42-3.56%1,174,943
Jan 6, 2026189.54191.03187.64188.12188.12-1.02%714,922
Jan 5, 2026190.44190.94186.83190.06190.06-1.26%1,037,567
Jan 2, 2026192.19193.87191.10192.48192.48-0.49%380,770
Dec 31, 2025194.38195.26193.42193.43193.43-0.68%366,318
Dec 30, 2025193.76195.52192.71194.76194.760.55%477,284
Dec 29, 2025193.17194.46192.70193.69193.690.57%563,572
Dec 26, 2025192.29193.69191.64192.60192.60-348,112
Dec 24, 2025191.99193.03191.36192.60192.600.36%242,445
Dec 23, 2025191.21191.97188.78191.91191.910.67%700,025
Dec 22, 2025188.63191.52186.12190.63190.630.33%673,072
Dec 19, 2025189.22191.39188.38190.01190.01-0.18%1,526,769
Dec 18, 2025191.33192.18189.22190.36190.36-0.31%956,075
Dec 17, 2025189.50192.52189.37190.95190.950.51%755,007
Dec 16, 2025193.55193.60189.81189.98189.98-1.63%698,413
Dec 15, 2025192.71193.44190.27193.13193.130.77%911,913
Dec 12, 2025191.38194.16190.12191.66191.66-0.61%1,008,677
Dec 11, 2025190.73194.05189.09192.83192.831.91%693,830
Dec 10, 2025190.03191.85189.02189.22189.22-0.04%824,016
Dec 9, 2025192.24193.13188.75189.29189.29-0.88%636,753