Skip to main content
logo
SBA Communications Corporation (SBAC)
NASDAQ: SBAC · Real-Time Price · USD
208.02
+0.17 (0.08%)
At close: Jun 5, 2026, 4:00 PM EDT
212.68
+4.66 (2.24%)
After-hours: Jun 5, 2026, 7:59 PM EDT

SBA Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 2026208.09210.88206.21208.02208.020.08%682,649
Jun 4, 2026199.74208.51196.09207.85207.855.73%791,193
Jun 3, 2026196.84201.84195.62196.58196.580.19%1,473,279
Jun 2, 2026204.00204.30193.83196.21196.21-3.84%890,446
Jun 1, 2026201.00205.14200.97204.05204.050.44%924,185
May 29, 2026205.07205.07202.61203.16203.16-0.71%1,413,557
May 28, 2026201.86205.90199.52204.62204.622.21%889,757
May 27, 2026202.09205.13199.68200.20200.20-0.76%706,893
May 26, 2026205.47206.57201.57201.73201.73-1.87%651,577
May 22, 2026206.12207.25202.58205.57205.57-0.60%626,201
May 21, 2026207.73209.36205.87208.07206.820.16%441,742
May 20, 2026205.95208.94204.26207.74206.490.11%561,436
May 19, 2026203.34208.24202.53207.51206.262.05%684,376
May 18, 2026200.68203.50199.15203.34202.121.86%606,402
May 15, 2026200.70203.03196.78199.62198.42-0.79%1,063,617
May 14, 2026208.99209.41200.51201.21200.00-3.11%1,021,981
May 13, 2026212.81213.35199.91207.66206.41-2.79%1,417,311
May 12, 2026218.62219.59212.75213.61212.33-1.68%1,132,259
May 11, 2026218.00220.38216.04217.26215.95-0.42%457,783
May 8, 2026217.26218.71216.63218.17216.86-0.21%459,781
May 7, 2026218.29219.85216.34218.62217.310.08%553,583
May 6, 2026218.86221.54217.76218.44217.130.49%847,301
May 5, 2026218.46219.35215.77217.38216.07-0.24%787,882
May 4, 2026217.53220.93217.02217.91216.60-0.31%618,747
May 1, 2026222.00222.38218.09218.58217.27-1.18%613,162
Apr 30, 2026215.00222.58213.51221.20219.872.42%1,554,056
Apr 29, 2026217.59219.50215.01215.97214.67-0.74%1,109,313
Apr 28, 2026217.66217.89213.23217.59216.281.20%1,167,467
Apr 27, 2026219.07219.61214.27215.00213.71-2.04%1,040,874
Apr 24, 2026218.41219.99216.82219.47218.15-0.06%720,422
Apr 23, 2026214.04220.04213.96219.60218.283.65%1,034,449
Apr 22, 2026217.01218.72210.53211.86210.59-0.58%1,157,186
Apr 21, 2026220.72221.05213.09213.10211.82-3.32%1,195,145
Apr 20, 2026218.68224.46218.68220.41219.09-1.22%661,585
Apr 17, 2026221.66224.27220.24223.14221.800.62%944,692
Apr 16, 2026215.00222.16214.41221.76220.433.53%1,055,395
Apr 15, 2026218.51218.51212.72214.20212.91-1.78%1,758,196
Apr 14, 2026219.86220.16215.20218.08216.77-0.98%1,200,803
Apr 13, 2026222.52223.03217.14220.24218.92-1.57%1,315,537
Apr 10, 2026218.16224.20217.15223.75222.412.42%1,556,371
Apr 9, 2026218.60220.28215.79218.46217.15-0.11%1,714,671
Apr 8, 2026204.77223.86204.20218.71217.406.24%3,486,738
Apr 7, 2026211.15211.15202.56205.86204.62-3.09%2,121,312
Apr 6, 2026204.45213.87203.50212.42211.144.11%3,397,580
Apr 2, 2026171.44204.80170.42204.04202.8118.93%6,566,541
Apr 1, 2026170.63173.82170.34171.56170.53-0.32%976,964
Mar 31, 2026169.83172.93169.00172.11171.081.34%1,248,978
Mar 30, 2026168.47172.14167.77169.83168.811.66%811,065
Mar 27, 2026165.62168.61165.01167.06166.060.54%836,767
Mar 26, 2026164.57166.91163.05166.17165.170.62%662,948