Skip to main content
logo
SBA Communications Corporation (SBAC)
NASDAQ: SBAC · Real-Time Price · USD
180.98
-0.92 (-0.51%)
At close: Jul 31, 2026, 4:00 PM EDT
181.00
+0.02 (0.01%)
After-hours: Jul 31, 2026, 7:58 PM EDT

SBA Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026178.77181.57176.75180.99180.99-0.50%2,157,368
Jul 30, 2026186.29187.75180.48181.90181.90-2.36%1,195,435
Jul 29, 2026175.05186.42174.80186.29186.296.49%1,616,124
Jul 28, 2026174.94181.38174.85174.93174.931.34%1,003,414
Jul 27, 2026174.98174.99171.19172.61172.61-0.55%986,899
Jul 24, 2026176.21179.59173.51173.57173.57-0.73%1,059,360
Jul 23, 2026176.56180.67173.94174.85174.85-1.78%749,550
Jul 22, 2026178.70180.90177.33178.02178.020.68%812,378
Jul 21, 2026179.76182.30176.62176.82176.82-2.83%608,697
Jul 20, 2026185.92186.97181.63181.97181.97-2.00%806,647
Jul 17, 2026189.06191.25184.85185.69185.690.35%617,728
Jul 16, 2026187.22188.29183.41185.04185.04-1.10%620,852
Jul 15, 2026186.15190.09185.65187.09187.09-0.09%494,411
Jul 14, 2026187.35187.73183.98187.25187.250.08%568,076
Jul 13, 2026191.44192.40184.85187.10187.10-1.54%1,092,976
Jul 10, 2026182.68190.47182.68190.03190.034.14%1,443,801
Jul 9, 2026180.80184.10180.09182.48182.480.27%1,122,720
Jul 8, 2026183.67184.55181.23181.99181.99-0.68%1,281,166
Jul 7, 2026181.73185.52181.73183.23183.231.47%768,597
Jul 6, 2026182.10182.58176.84180.57180.57-2.16%1,214,724
Jul 2, 2026183.37186.65183.12184.56184.562.11%1,506,262
Jul 1, 2026177.79181.65176.18180.75180.752.43%1,215,498
Jun 30, 2026177.94179.84174.16176.46176.46-1.69%1,268,863
Jun 29, 2026183.35184.56176.86179.50179.50-2.32%689,601
Jun 26, 2026183.41186.93182.11183.76183.761.55%1,305,319
Jun 25, 2026185.46185.74178.27180.95180.95-2.43%1,066,334
Jun 24, 2026189.68189.68184.91185.46185.46-2.18%1,045,148
Jun 23, 2026189.07190.49187.51189.59189.591.07%690,800
Jun 22, 2026185.00188.73184.51187.59187.590.39%873,823
Jun 18, 2026191.95192.30186.35186.87186.87-2.45%1,819,291
Jun 17, 2026194.09196.71190.95191.57191.57-2.13%917,863
Jun 16, 2026197.45198.88194.59195.73195.73-0.05%706,401
Jun 15, 2026202.91204.92189.33195.82195.82-4.38%2,653,759
Jun 12, 2026205.19207.17203.55204.79204.790.56%550,031
Jun 11, 2026206.00207.28201.06203.65203.65-1.77%723,255
Jun 10, 2026206.16207.85204.46207.33207.331.25%823,249
Jun 9, 2026202.24206.26199.16204.78204.782.34%816,230
Jun 8, 2026206.00207.99199.54200.10200.10-3.81%935,311
Jun 5, 2026208.09210.88206.21208.02208.020.08%682,698
Jun 4, 2026199.74208.51196.09207.85207.855.73%791,735
Jun 3, 2026196.84201.84195.62196.58196.580.19%1,473,580
Jun 2, 2026204.00204.30193.83196.21196.21-3.84%890,627
Jun 1, 2026201.00205.14200.97204.05204.050.44%950,143
May 29, 2026205.07205.07202.61203.16203.16-0.71%1,414,991
May 28, 2026201.86205.90199.52204.62204.622.21%997,803
May 27, 2026202.09205.13199.68200.20200.20-0.76%707,031
May 26, 2026205.47206.57201.57201.73201.73-1.87%651,579
May 22, 2026206.12207.25202.58205.57205.57-0.60%632,068
May 21, 2026207.73209.36205.87208.07206.820.16%441,747
May 20, 2026205.95208.94204.26207.74206.490.11%561,436