Skip to main content
logo
SBA Communications Corporation (SBAC)
NASDAQ: SBAC · Real-Time Price · USD
219.60
+7.74 (3.65%)
At close: Apr 23, 2026, 4:00 PM EDT
219.60
0.00 (0.00%)
After-hours: Apr 23, 2026, 4:10 PM EDT

SBA Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 2026214.43219.76214.28219.09-3.41%820,745
Apr 22, 2026217.01218.72210.53211.86211.86-0.58%1,156,594
Apr 21, 2026220.72221.05213.09213.10213.10-3.32%1,195,130
Apr 20, 2026218.68224.46218.68220.41220.41-1.22%661,490
Apr 17, 2026221.66224.27220.24223.14223.140.62%944,159
Apr 16, 2026215.00222.16214.41221.76221.763.53%1,055,118
Apr 15, 2026218.51218.51212.72214.20214.20-1.78%1,757,827
Apr 14, 2026219.86220.16215.20218.08218.08-0.98%1,200,793
Apr 13, 2026222.52223.03217.14220.24220.24-1.57%1,315,537
Apr 10, 2026218.16224.20217.15223.75223.752.42%1,556,371
Apr 9, 2026218.60220.28215.79218.46218.46-0.11%1,714,671
Apr 8, 2026204.77223.86204.20218.71218.716.24%3,486,738
Apr 7, 2026211.15211.15202.56205.86205.86-3.09%2,121,312
Apr 6, 2026204.45213.87203.50212.42212.424.11%3,397,580
Apr 2, 2026171.44204.80170.42204.04204.0418.93%6,566,541
Apr 1, 2026170.63173.82170.34171.56171.56-0.32%976,964
Mar 31, 2026169.83172.93169.00172.11172.111.34%1,248,978
Mar 30, 2026168.47172.14167.77169.83169.831.66%811,065
Mar 27, 2026165.62168.61165.01167.06167.060.54%836,767
Mar 26, 2026164.57166.91163.05166.17166.170.62%662,948
Mar 25, 2026168.18168.32162.41165.15165.15-0.97%1,231,298
Mar 24, 2026170.97173.93166.58166.76166.76-3.04%1,052,171
Mar 23, 2026174.59175.48170.78171.98171.98-1.25%996,255
Mar 20, 2026181.81183.51173.77174.15174.15-4.46%1,510,381
Mar 19, 2026182.86183.42180.40182.28182.28-0.41%713,193
Mar 18, 2026185.44186.48182.47183.03183.03-2.20%620,372
Mar 17, 2026189.11190.04186.81187.15187.15-0.25%561,351
Mar 16, 2026189.92190.64187.33187.61187.61-0.23%719,941
Mar 13, 2026186.18188.53185.63188.04188.041.79%675,204
Mar 12, 2026187.89189.75184.27184.73183.48-2.03%745,046
Mar 11, 2026192.76192.85188.00188.56187.28-2.65%913,239
Mar 10, 2026194.92197.07192.66193.70192.39-1.14%1,216,719
Mar 9, 2026196.46196.66192.67195.93194.60-0.33%1,188,394
Mar 6, 2026194.93199.22193.86196.58195.250.45%1,101,187
Mar 5, 2026194.67197.74192.09195.69194.37-0.38%1,055,316
Mar 4, 2026196.71197.81194.65196.43195.10-0.48%931,552
Mar 3, 2026195.86198.54194.45197.38196.04-0.77%1,219,528
Mar 2, 2026199.30206.38196.09198.92197.57-1.11%1,428,609
Feb 27, 2026193.37201.31192.50201.16199.804.68%2,197,651
Feb 26, 2026196.70197.09191.41192.17190.87-2.54%2,027,175
Feb 25, 2026201.74201.74196.67197.17195.84-2.20%804,972
Feb 24, 2026198.81202.51198.23201.60200.240.98%687,873
Feb 23, 2026199.92202.35198.45199.64198.290.05%1,009,931
Feb 20, 2026199.67199.67196.33199.54198.190.63%676,584
Feb 19, 2026197.46199.41197.07198.29196.950.42%728,991
Feb 18, 2026202.81203.55195.55197.46196.12-2.79%1,020,325
Feb 17, 2026201.98204.71200.85203.12201.751.17%1,293,298
Feb 13, 2026199.72202.00199.39200.77199.410.74%1,015,108
Feb 12, 2026193.78201.78193.48199.29197.944.36%1,221,805
Feb 11, 2026188.67190.98185.22190.96189.670.99%793,013