Skip to main content
logo
SBA Communications Corporation (SBAC)
NASDAQ: SBAC · Real-Time Price · USD
199.97
+0.53 (0.27%)
At close: Sep 12, 2025, 4:00 PM EDT
199.96
-0.01 (-0.01%)
After-hours: Sep 12, 2025, 6:02 PM EDT

SBA Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 2025198.13200.75197.87199.97199.970.27%1,334,033
Sep 11, 2025195.00199.84193.29199.44199.443.03%1,602,930
Sep 10, 2025191.18194.34190.54193.57193.571.10%1,517,540
Sep 9, 2025191.35192.19188.80191.47191.470.06%2,326,270
Sep 8, 2025193.84193.90186.81191.35191.35-3.23%2,436,410
Sep 5, 2025198.28199.64196.51197.74197.741.32%1,863,233
Sep 4, 2025200.69201.34192.95195.17195.17-2.08%2,126,032
Sep 3, 2025201.93204.58198.60199.31199.31-1.33%1,316,028
Sep 2, 2025202.65206.20201.60202.00202.00-1.39%1,276,551
Aug 29, 2025207.30208.70204.62204.85204.85-0.58%1,350,777
Aug 28, 2025208.20210.55203.57206.04206.04-1.00%1,811,749
Aug 27, 2025217.02218.65207.94208.13208.13-4.89%1,234,183
Aug 26, 2025218.98218.98214.08218.84218.84-1.23%1,325,325
Aug 25, 2025221.04222.75221.04221.57221.57-0.58%530,117
Aug 22, 2025222.69225.33221.71222.87222.870.90%513,463
Aug 21, 2025219.68222.65218.94220.89220.89-1.26%526,306
Aug 20, 2025221.97225.22221.50223.71222.591.57%941,691
Aug 19, 2025216.36220.43216.12220.26219.162.38%743,188
Aug 18, 2025220.13220.83215.01215.15214.07-2.18%850,296
Aug 15, 2025217.91221.01217.81219.94218.841.40%791,328
Aug 14, 2025219.04219.04214.65216.91215.83-1.13%921,864
Aug 13, 2025218.30220.65218.12219.39218.290.64%929,609
Aug 12, 2025219.47219.86216.93217.99216.90-0.51%621,976
Aug 11, 2025220.31221.39218.02219.11218.01-0.79%602,844
Aug 8, 2025223.14224.23219.62220.85219.75-1.03%569,133
Aug 7, 2025219.68223.47217.99223.14222.021.53%754,416
Aug 6, 2025219.81223.28219.50219.77218.670.28%987,914
Aug 5, 2025223.25223.25215.51219.16218.06-4.88%2,174,022
Aug 4, 2025228.15231.34227.75230.40229.250.80%944,690
Aug 1, 2025234.64234.64227.08228.57227.431.71%1,083,126
Jul 31, 2025224.51227.49223.47224.72223.60-1.00%859,197
Jul 30, 2025227.97231.76225.76226.98225.85-0.85%778,496
Jul 29, 2025227.38229.18223.07228.92227.780.96%977,133
Jul 28, 2025232.21233.41226.45226.75225.62-3.07%634,462
Jul 25, 2025235.45235.70232.22233.92232.75-0.51%500,387
Jul 24, 2025237.18240.14234.44235.12233.94-0.76%893,989
Jul 23, 2025243.16243.16235.52236.91235.73-1.02%980,510
Jul 22, 2025236.64240.15234.53239.35238.152.12%960,694
Jul 21, 2025234.90236.73233.97234.37233.200.20%403,250
Jul 18, 2025233.14235.34231.97233.90232.730.45%395,556
Jul 17, 2025232.91234.32232.00232.86231.70-0.44%445,890
Jul 16, 2025230.97234.02229.90233.89232.721.68%1,058,372
Jul 15, 2025231.76232.36229.17230.03228.88-0.99%610,633
Jul 14, 2025229.70233.44229.04232.34231.181.55%461,159
Jul 11, 2025231.81231.81227.56228.80227.66-1.71%678,942
Jul 10, 2025233.11235.23230.00232.79231.63-0.63%583,298
Jul 9, 2025232.88234.54230.13234.27233.100.01%725,227
Jul 8, 2025231.67235.62231.67234.24233.070.28%650,120
Jul 7, 2025233.92235.87231.38233.59232.42-0.15%694,992
Jul 3, 2025235.86235.86230.73233.93232.76-1.54%524,755