Skip to main content
logo
SBA Communications Corporation (SBAC)
NASDAQ: SBAC · Real-Time Price · USD
184.75
+6.36 (3.57%)
At close: Oct 23, 2026, 4:00 PM EDT
184.18
-0.57 (-0.31%)
After-hours: Oct 23, 2026, 7:56 PM EDT

SBA Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2026196.06196.84181.05184.75184.753.57%2,988,617
Oct 22, 2026172.74178.99172.10178.39178.392.87%1,410,335
Oct 21, 2026181.20182.03172.93173.41173.41-4.18%1,497,224
Oct 20, 2026185.61186.14179.96180.97180.97-1.16%1,165,832
Oct 19, 2026185.08186.51181.63183.09183.09-2.12%626,560
Oct 16, 2026184.63188.19181.53187.06187.061.82%978,099
Oct 15, 2026184.27186.09181.39183.72183.721.67%791,523
Oct 14, 2026180.00180.93177.30180.71180.71-0.62%1,036,145
Oct 13, 2026186.12186.12179.19181.83181.83-1.33%920,897
Oct 12, 2026181.77184.46180.09184.28184.280.98%848,897
Oct 9, 2026178.14185.00178.13182.49182.497.34%2,355,599
Oct 8, 2026171.14171.14167.00170.01170.01-0.22%1,116,676
Oct 7, 2026169.70172.31167.93170.38170.380.40%790,443
Oct 6, 2026162.50170.18162.07169.70169.704.87%1,186,492
Oct 5, 2026157.87161.96156.60161.82161.822.10%848,408
Oct 2, 2026158.02163.25157.82158.49158.490.30%979,476
Oct 1, 2026160.00161.58157.35158.02158.02-1.31%658,742
Sep 30, 2026164.33165.06159.91160.12160.12-1.65%954,681
Sep 29, 2026162.56163.60160.55162.81162.81-0.38%828,114
Sep 28, 2026166.32167.23162.21163.43163.43-1.64%911,712
Sep 25, 2026166.00168.13164.85166.15166.150.02%886,452
Sep 24, 2026170.47170.68164.78166.12166.12-2.59%1,184,837
Sep 23, 2026174.52176.48170.32170.53170.53-3.02%927,745
Sep 22, 2026176.39179.14174.23175.84175.84-0.25%713,927
Sep 21, 2026178.26181.10176.00176.28176.28-1.29%870,797
Sep 18, 2026180.71181.92178.28178.59178.59-1.40%1,850,289
Sep 17, 2026182.72182.72180.46181.13181.130.62%1,010,611
Sep 16, 2026182.77185.74179.70180.02180.02-1.70%867,105
Sep 15, 2026182.47184.57180.73183.14183.140.04%879,522
Sep 14, 2026185.15186.27180.97183.07183.07-1.29%865,571
Sep 11, 2026183.18186.13181.30185.47185.472.23%909,490
Sep 10, 2026187.36188.30179.52181.42181.42-2.85%1,444,425
Sep 9, 2026188.19189.55185.71186.74186.74-1.03%1,247,152
Sep 8, 2026187.73192.12185.82188.69188.69-0.40%951,221
Sep 4, 2026189.84192.00186.65189.44189.44-1.09%668,773
Sep 3, 2026187.13194.23187.13191.52191.522.74%793,632
Sep 2, 2026188.25189.32184.08186.42186.42-1.27%805,516
Sep 1, 2026189.66191.07187.11188.81188.81-0.45%749,034
Aug 31, 2026189.10191.55187.93189.66189.66-0.68%906,391
Aug 28, 2026187.89191.50185.63190.95190.952.13%684,307
Aug 27, 2026183.74188.34183.48186.96186.960.53%668,436
Aug 26, 2026187.63188.50184.94185.98185.98-0.87%736,979
Aug 25, 2026185.03188.09184.20187.62187.621.38%498,974
Aug 24, 2026183.32185.33181.93185.07185.071.36%979,059
Aug 21, 2026180.71183.73180.15182.59182.591.14%891,546
Aug 20, 2026180.43182.98180.22180.54180.54-0.35%570,136
Aug 19, 2026183.29184.53179.16182.43181.180.57%479,916
Aug 18, 2026184.85184.85181.34181.40180.16-0.39%788,469
Aug 17, 2026185.20185.66181.96182.11180.86-1.67%875,630
Aug 14, 2026187.21187.63181.36185.20183.93-0.53%677,940