Skip to main content
logo
SBA Communications Corporation (SBAC)
NASDAQ: SBAC · Real-Time Price · USD
204.04
+32.48 (18.93%)
At close: Apr 2, 2026, 4:00 PM EDT
209.67
+5.63 (2.76%)
After-hours: Apr 2, 2026, 7:59 PM EDT

SBA Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026171.44204.80170.42204.04204.0418.93%6,532,267
Apr 1, 2026170.63173.82170.34171.56171.56-0.32%915,816
Mar 31, 2026169.83172.93169.00172.11172.111.34%1,246,965
Mar 30, 2026168.47172.14167.77169.83169.831.66%810,173
Mar 27, 2026165.62168.61165.01167.06167.060.54%836,154
Mar 26, 2026164.57166.91163.05166.17166.170.62%662,909
Mar 25, 2026168.18168.32162.41165.15165.15-0.97%1,231,213
Mar 24, 2026170.97173.93166.58166.76166.76-3.04%1,051,565
Mar 23, 2026174.59175.48170.78171.98171.98-1.25%996,246
Mar 20, 2026181.81183.51173.77174.15174.15-4.46%1,457,747
Mar 19, 2026182.86183.42180.40182.28182.28-0.41%706,498
Mar 18, 2026185.44186.48182.47183.03183.03-2.20%620,323
Mar 17, 2026189.11190.04186.81187.15187.15-0.25%560,352
Mar 16, 2026189.92190.64187.33187.61187.61-0.23%653,414
Mar 13, 2026186.18188.53185.63188.04188.041.79%675,179
Mar 12, 2026187.89189.75184.27184.73183.48-2.03%744,802
Mar 11, 2026192.76192.85188.00188.56187.28-2.65%913,239
Mar 10, 2026194.92197.07192.66193.70192.39-1.14%1,216,719
Mar 9, 2026196.46196.66192.67195.93194.60-0.33%1,188,394
Mar 6, 2026194.93199.22193.86196.58195.250.45%1,101,187
Mar 5, 2026194.67197.74192.09195.69194.37-0.38%1,055,316
Mar 4, 2026196.71197.81194.65196.43195.10-0.48%931,552
Mar 3, 2026195.86198.54194.45197.38196.04-0.77%1,219,528
Mar 2, 2026199.30206.38196.09198.92197.57-1.11%1,428,609
Feb 27, 2026193.37201.31192.50201.16199.804.68%2,197,651
Feb 26, 2026196.70197.09191.41192.17190.87-2.54%2,027,175
Feb 25, 2026201.74201.74196.67197.17195.84-2.20%804,972
Feb 24, 2026198.81202.51198.23201.60200.240.98%687,873
Feb 23, 2026199.92202.35198.45199.64198.290.05%1,009,931
Feb 20, 2026199.67199.67196.33199.54198.190.63%676,584
Feb 19, 2026197.46199.41197.07198.29196.950.42%728,991
Feb 18, 2026202.81203.55195.55197.46196.12-2.79%1,020,325
Feb 17, 2026201.98204.71200.85203.12201.751.17%1,293,298
Feb 13, 2026199.72202.00199.39200.77199.410.74%1,015,108
Feb 12, 2026193.78201.78193.48199.29197.944.36%1,221,805
Feb 11, 2026188.67190.98185.22190.96189.670.99%793,013
Feb 10, 2026184.75189.56184.75189.08187.802.41%722,550
Feb 9, 2026180.64185.06178.00184.63183.382.15%520,779
Feb 6, 2026181.40182.77177.49180.74179.520.13%663,071
Feb 5, 2026182.31182.65178.55180.51179.29-2.36%1,083,132
Feb 4, 2026180.24186.59179.69184.87183.622.91%1,329,613
Feb 3, 2026181.00182.18177.73179.65178.43-0.82%1,014,152
Feb 2, 2026184.12185.56181.03181.14179.91-1.61%1,289,689
Jan 30, 2026189.39190.73182.11184.11182.86-1.95%1,238,425
Jan 29, 2026185.17188.16184.11187.77186.501.96%760,439
Jan 28, 2026186.35188.36183.24184.16182.91-1.41%745,350
Jan 27, 2026187.35187.87185.75186.79185.53-0.47%596,378
Jan 26, 2026187.73190.46187.55187.67186.400.27%475,665
Jan 23, 2026184.87187.61183.56187.16185.891.01%681,084
Jan 22, 2026186.52188.74184.72185.29184.04-0.45%879,288