SBA Communications Corporation (SBAC)

NASDAQ: SBAC · Real-Time Price · USD

189.42

-3.66 (-1.90%)

At close: Nov 6, 2026, 4:00 PM EST

190.10

+0.68 (0.36%)

After-hours: Nov 6, 2026, 7:59 PM EST

SBA Communications Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	189.71	193.19	188.61	189.42	189.42	-1.90%	1,134,954
Nov 5, 2026	199.46	199.46	191.96	193.08	193.08	-1.23%	1,169,880
Nov 4, 2026	187.76	200.73	187.76	195.48	195.48	5.84%	2,235,503
Nov 3, 2026	180.31	184.69	178.45	184.69	184.69	-0.09%	1,310,184
Nov 2, 2026	187.20	187.20	181.25	184.86	184.86	-1.22%	1,781,210
Oct 30, 2026	188.09	190.32	185.78	187.15	187.15	1.23%	934,252
Oct 29, 2026	185.68	187.63	184.20	184.88	184.88	0.06%	827,236
Oct 28, 2026	182.27	185.28	179.04	184.76	184.76	0.28%	1,051,541
Oct 27, 2026	185.29	185.29	179.72	184.24	184.24	-0.90%	986,621
Oct 26, 2026	185.84	189.43	184.20	185.92	185.92	0.63%	1,374,356
Oct 23, 2026	196.06	196.84	181.05	184.75	184.75	3.57%	2,988,748
Oct 22, 2026	172.74	178.99	172.10	178.39	178.39	2.87%	1,410,335
Oct 21, 2026	181.20	182.03	172.93	173.41	173.41	-4.18%	1,497,224
Oct 20, 2026	185.61	186.14	179.96	180.97	180.97	-1.16%	1,165,832
Oct 19, 2026	185.08	186.51	181.63	183.09	183.09	-2.12%	626,560
Oct 16, 2026	184.63	188.19	181.53	187.06	187.06	1.82%	978,099
Oct 15, 2026	184.27	186.09	181.39	183.72	183.72	1.67%	791,523
Oct 14, 2026	180.00	180.93	177.30	180.71	180.71	-0.62%	1,036,145
Oct 13, 2026	186.12	186.12	179.19	181.83	181.83	-1.33%	920,897
Oct 12, 2026	181.77	184.46	180.09	184.28	184.28	0.98%	848,897
Oct 9, 2026	178.14	185.00	178.13	182.49	182.49	7.34%	2,355,599
Oct 8, 2026	171.14	171.14	167.00	170.01	170.01	-0.22%	1,116,676
Oct 7, 2026	169.70	172.31	167.93	170.38	170.38	0.40%	790,443
Oct 6, 2026	162.50	170.18	162.07	169.70	169.70	4.87%	1,186,492
Oct 5, 2026	157.87	161.96	156.60	161.82	161.82	2.10%	848,408
Oct 2, 2026	158.02	163.25	157.82	158.49	158.49	0.30%	979,476
Oct 1, 2026	160.00	161.58	157.35	158.02	158.02	-1.31%	658,742
Sep 30, 2026	164.33	165.06	159.91	160.12	160.12	-1.65%	954,681
Sep 29, 2026	162.56	163.60	160.55	162.81	162.81	-0.38%	828,114
Sep 28, 2026	166.32	167.23	162.21	163.43	163.43	-1.64%	911,712
Sep 25, 2026	166.00	168.13	164.85	166.15	166.15	0.02%	886,452
Sep 24, 2026	170.47	170.68	164.78	166.12	166.12	-2.59%	1,184,837
Sep 23, 2026	174.52	176.48	170.32	170.53	170.53	-3.02%	927,745
Sep 22, 2026	176.39	179.14	174.23	175.84	175.84	-0.25%	713,927
Sep 21, 2026	178.26	181.10	176.00	176.28	176.28	-1.29%	870,797
Sep 18, 2026	180.71	181.92	178.28	178.59	178.59	-1.40%	1,850,289
Sep 17, 2026	182.72	182.72	180.46	181.13	181.13	0.62%	1,010,611
Sep 16, 2026	182.77	185.74	179.70	180.02	180.02	-1.70%	867,105
Sep 15, 2026	182.47	184.57	180.73	183.14	183.14	0.04%	879,522
Sep 14, 2026	185.15	186.27	180.97	183.07	183.07	-1.29%	865,571
Sep 11, 2026	183.18	186.13	181.30	185.47	185.47	2.23%	909,490
Sep 10, 2026	187.36	188.30	179.52	181.42	181.42	-2.85%	1,444,425
Sep 9, 2026	188.19	189.55	185.71	186.74	186.74	-1.03%	1,247,152
Sep 8, 2026	187.73	192.12	185.82	188.69	188.69	-0.40%	951,221
Sep 4, 2026	189.84	192.00	186.65	189.44	189.44	-1.09%	668,773
Sep 3, 2026	187.13	194.23	187.13	191.52	191.52	2.74%	793,632
Sep 2, 2026	188.25	189.32	184.08	186.42	186.42	-1.27%	805,516
Sep 1, 2026	189.66	191.07	187.11	188.81	188.81	-0.45%	749,034
Aug 31, 2026	189.10	191.55	187.93	189.66	189.66	-0.68%	906,391
Aug 28, 2026	187.89	191.50	185.63	190.95	190.95	2.13%	684,307