SBA Communications Corporation (SBAC)

NASDAQ: SBAC · Real-Time Price · USD

190.95

+3.99 (2.13%)

At close: Aug 28, 2026, 4:00 PM EDT

191.37

+0.42 (0.22%)

After-hours: Aug 28, 2026, 7:30 PM EDT

SBA Communications Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	187.89	191.50	185.63	190.95	190.95	2.13%	681,159
Aug 27, 2026	183.74	188.34	183.48	186.96	186.96	0.53%	668,273
Aug 26, 2026	187.63	188.50	184.94	185.98	185.98	-0.87%	736,979
Aug 25, 2026	185.03	188.09	184.20	187.62	187.62	1.38%	498,974
Aug 24, 2026	183.32	185.33	181.93	185.07	185.07	1.36%	979,059
Aug 21, 2026	180.71	183.73	180.15	182.59	182.59	1.14%	891,546
Aug 20, 2026	180.43	182.98	180.22	180.54	180.54	-0.35%	570,136
Aug 19, 2026	183.29	184.53	179.16	182.43	181.18	0.57%	479,916
Aug 18, 2026	184.85	184.85	181.34	181.40	180.16	-0.39%	788,469
Aug 17, 2026	185.20	185.66	181.96	182.11	180.86	-1.67%	875,630
Aug 14, 2026	187.21	187.63	181.36	185.20	183.93	-0.53%	677,940
Aug 13, 2026	183.57	187.13	183.57	186.19	184.91	1.70%	609,227
Aug 12, 2026	180.90	183.60	180.45	183.08	181.83	0.61%	683,352
Aug 11, 2026	181.96	183.53	180.05	181.97	180.72	0.51%	614,060
Aug 10, 2026	182.03	183.00	180.17	181.05	179.81	-1.62%	1,367,489
Aug 7, 2026	183.70	185.82	181.88	184.03	182.77	0.78%	594,957
Aug 6, 2026	181.63	184.28	178.26	182.60	181.35	2.35%	900,938
Aug 5, 2026	185.08	185.08	171.12	178.40	177.18	-5.06%	2,211,001
Aug 4, 2026	176.54	188.20	174.17	187.90	186.61	4.66%	2,377,901
Aug 3, 2026	180.87	183.02	178.94	179.54	178.31	-0.80%	1,818,326
Jul 31, 2026	178.77	181.57	176.75	180.98	179.74	-0.51%	2,157,675
Jul 30, 2026	186.29	187.75	180.48	181.90	180.65	-2.36%	1,196,688
Jul 29, 2026	175.05	186.42	174.80	186.29	185.01	6.49%	1,616,126
Jul 28, 2026	174.94	181.38	174.85	174.93	173.73	1.34%	1,003,414
Jul 27, 2026	174.98	174.99	171.19	172.61	171.43	-0.55%	986,899
Jul 24, 2026	176.21	179.59	173.51	173.57	172.38	-0.73%	1,059,360
Jul 23, 2026	176.56	180.67	173.94	174.85	173.65	-1.78%	749,550
Jul 22, 2026	178.70	180.90	177.33	178.02	176.80	0.68%	812,378
Jul 21, 2026	179.76	182.30	176.62	176.82	175.61	-2.83%	608,697
Jul 20, 2026	185.92	186.97	181.63	181.97	180.72	-2.00%	806,647
Jul 17, 2026	189.06	191.25	184.85	185.69	184.42	0.35%	617,728
Jul 16, 2026	187.22	188.29	183.41	185.04	183.77	-1.10%	620,852
Jul 15, 2026	186.15	190.09	185.65	187.09	185.81	-0.09%	494,411
Jul 14, 2026	187.35	187.73	183.98	187.25	185.97	0.08%	568,076
Jul 13, 2026	191.44	192.40	184.85	187.10	185.82	-1.54%	1,092,976
Jul 10, 2026	182.68	190.47	182.68	190.03	188.73	4.14%	1,443,801
Jul 9, 2026	180.80	184.10	180.09	182.48	181.23	0.27%	1,122,720
Jul 8, 2026	183.67	184.55	181.23	181.99	180.74	-0.68%	1,281,166
Jul 7, 2026	181.73	185.52	181.73	183.23	181.97	1.47%	768,597
Jul 6, 2026	182.10	182.58	176.84	180.57	179.33	-2.16%	1,214,724
Jul 2, 2026	183.37	186.65	183.12	184.56	183.30	2.11%	1,506,262
Jul 1, 2026	177.79	181.65	176.18	180.75	179.51	2.43%	1,215,498
Jun 30, 2026	177.94	179.84	174.16	176.46	175.25	-1.69%	1,268,863
Jun 29, 2026	183.35	184.56	176.86	179.50	178.27	-2.32%	689,601
Jun 26, 2026	183.41	186.93	182.11	183.76	182.50	1.55%	1,305,319
Jun 25, 2026	185.46	185.74	178.27	180.95	179.71	-2.43%	1,066,334
Jun 24, 2026	189.68	189.68	184.91	185.46	184.19	-2.18%	1,045,148
Jun 23, 2026	189.07	190.49	187.51	189.59	188.29	1.07%	690,800
Jun 22, 2026	185.00	188.73	184.51	187.59	186.30	0.39%	873,823
Jun 18, 2026	191.95	192.30	186.35	186.87	185.59	-2.45%	1,819,291