SBC Medical Group Holdings Incorporated (SBC)
NASDAQ: SBC · Real-Time Price · USD
4.310
-0.080 (-1.82%)
At close: Jul 31, 2025, 4:00 PM
4.330
+0.020 (0.46%)
After-hours: Jul 31, 2025, 4:10 PM EDT

PowerSchool Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20254.324.324.304.31--1.82%33,996
Jul 30, 20254.394.484.304.394.390.23%37,697
Jul 29, 20254.594.604.334.384.38-4.78%42,708
Jul 28, 20254.754.754.544.604.60-3.36%24,094
Jul 25, 20254.804.834.604.764.76-2.26%45,420
Jul 24, 20254.924.924.794.874.87-1.02%19,733
Jul 23, 20255.035.074.734.924.92-1.20%109,858
Jul 22, 20255.205.284.984.984.98-4.60%171,229
Jul 21, 20255.705.705.085.225.22-7.61%244,016
Jul 18, 20255.555.755.205.655.652.91%261,586
Jul 17, 20255.085.615.005.495.494.77%204,321
Jul 16, 20254.905.244.905.245.246.29%134,256
Jul 15, 20255.005.094.904.934.93-1.40%140,477
Jul 14, 20255.005.134.905.005.00-0.99%209,384
Jul 11, 20255.005.324.965.055.05-5.25%116,110
Jul 10, 20255.215.455.165.335.331.14%192,438
Jul 9, 20254.805.274.795.275.278.44%128,449
Jul 8, 20254.504.954.504.864.867.76%96,239
Jul 7, 20254.454.714.454.514.510.89%129,499
Jul 3, 20254.474.564.414.474.47-78,254
Jul 2, 20254.564.604.434.474.47-4.08%135,967
Jul 1, 20254.604.884.494.664.660.43%273,935
Jun 30, 20254.634.774.554.644.64-218,476
Jun 27, 20254.484.674.304.644.643.57%880,000
Jun 26, 20254.274.744.224.484.484.92%126,282
Jun 25, 20254.274.294.134.274.27-24,257
Jun 24, 20254.364.434.224.274.27-1.61%55,048
Jun 23, 20254.314.374.174.344.340.70%44,851
Jun 20, 20254.714.714.114.314.31-7.31%219,380
Jun 18, 20254.504.674.374.654.652.65%99,815
Jun 17, 20254.504.694.404.534.532.03%108,176
Jun 16, 20254.414.654.254.444.440.23%73,133
Jun 13, 20254.454.554.364.434.43-1.12%80,333
Jun 12, 20254.554.684.484.484.48-3.45%118,136
Jun 11, 20254.754.804.634.644.64-2.93%45,133
Jun 10, 20254.904.934.764.784.78-2.25%74,806
Jun 9, 20254.795.164.764.894.893.60%70,775
Jun 6, 20255.115.194.724.724.72-7.63%94,189
Jun 5, 20254.815.184.735.115.115.47%90,511
Jun 4, 20254.895.134.804.854.850.10%125,234
Jun 3, 20254.655.154.504.844.843.53%87,384
Jun 2, 20255.145.144.354.684.68-8.87%112,904
May 30, 20254.605.544.305.135.1310.32%203,668
May 29, 20254.204.844.104.654.653.33%103,904
May 28, 20254.584.644.234.504.50-2.17%95,616
May 27, 20254.624.904.234.604.601.10%236,415
May 23, 20253.794.743.704.554.5518.49%185,659
May 22, 20253.444.603.323.843.8410.66%249,295
May 21, 20253.553.893.123.473.47-2.25%340,492
May 20, 20253.453.863.433.553.554.11%244,545