LMP Capital and Income Fund Inc. (SCD.RT)
NYSE: SCD.RT · Real-Time Price · USD · Rights
0.0750
-0.0450 (-37.50%)
At close: Jul 10, 2025
SCD.RT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | -37.50% | 745,606 |
| Jul 9, 2025 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 52.87% | 725,021 |
| Jul 8, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -1.88% | 229,893 |
| Jul 7, 2025 | 0.07 | 0.08 | 0.05 | 0.08 | 0.08 | -11.11% | 562,649 |
| Jul 3, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 12.50% | 67,869 |
| Jul 2, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 563,312 |
| Jul 1, 2025 | 0.13 | 0.13 | 0.06 | 0.08 | 0.08 | 12.52% | 333,193 |
| Jun 30, 2025 | 0.08 | 0.09 | 0.05 | 0.07 | 0.07 | -21.87% | 325,072 |
| Jun 27, 2025 | 0.09 | 0.11 | 0.09 | 0.09 | 0.09 | -4.91% | 186,330 |
| Jun 26, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 6.33% | 217,414 |
| Jun 25, 2025 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | -14.12% | 488,492 |
| Jun 24, 2025 | 0.09 | 0.13 | 0.09 | 0.10 | 0.10 | 16.44% | 314,273 |
| Jun 23, 2025 | 0.13 | 0.15 | 0.08 | 0.09 | 0.09 | -28.00% | 817,931 |
| Jun 20, 2025 | 0.17 | 0.17 | 0.12 | 0.13 | 0.13 | -15.02% | 695,528 |
| Jun 18, 2025 | 0.15 | 0.20 | 0.10 | 0.15 | 0.15 | -26.45% | 1,372,516 |
| Jun 17, 2025 | 0.20 | 0.21 | 0.15 | 0.20 | 0.20 | - | 285,257 |
| Jun 16, 2025 | 0.31 | 0.31 | 0.16 | 0.20 | 0.20 | -50.00% | 26,362 |