SCE Trust II (SCE.PRG)
NYSE: SCE.PRG · Real-Time Price · USD · Preferred Stock
16.37
+0.11 (0.68%)
At close: Jul 1, 2025
SCE Trust II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 16.51 | 16.77 | 16.40 | 16.70 | 16.70 | 1.21% | 7,817 |
| Jul 2, 2025 | 16.55 | 16.56 | 16.43 | 16.50 | 16.50 | 0.79% | 12,194 |
| Jul 1, 2025 | 16.33 | 16.81 | 16.28 | 16.37 | 16.37 | 0.68% | 29,691 |
| Jun 30, 2025 | 16.91 | 16.91 | 16.25 | 16.26 | 16.26 | -2.98% | 49,885 |
| Jun 27, 2025 | 16.69 | 16.95 | 16.69 | 16.76 | 16.76 | - | 11,894 |
| Jun 26, 2025 | 16.74 | 16.80 | 16.60 | 16.76 | 16.76 | -0.24% | 4,820 |
| Jun 25, 2025 | 16.69 | 16.89 | 16.35 | 16.80 | 16.80 | 0.90% | 25,710 |
| Jun 24, 2025 | 16.70 | 16.86 | 16.65 | 16.65 | 16.65 | 0.11% | 8,338 |
| Jun 23, 2025 | 16.47 | 16.70 | 16.40 | 16.63 | 16.63 | 0.67% | 13,036 |
| Jun 20, 2025 | 16.59 | 17.06 | 16.46 | 16.52 | 16.52 | 0.61% | 12,321 |
| Jun 18, 2025 | 16.82 | 16.82 | 16.42 | 16.42 | 16.42 | -1.79% | 14,442 |
| Jun 17, 2025 | 16.72 | 17.00 | 16.71 | 16.72 | 16.72 | -0.39% | 17,624 |
| Jun 16, 2025 | 16.57 | 16.85 | 16.49 | 16.79 | 16.79 | 2.10% | 19,038 |
| Jun 13, 2025 | 16.53 | 16.61 | 16.43 | 16.44 | 16.44 | -2.38% | 7,632 |
| Jun 12, 2025 | 16.83 | 16.86 | 16.64 | 16.84 | 16.52 | 0.72% | 11,013 |
| Jun 11, 2025 | 16.92 | 17.11 | 16.72 | 16.72 | 16.40 | -1.07% | 18,717 |
| Jun 10, 2025 | 16.87 | 16.90 | 16.65 | 16.90 | 16.58 | 0.96% | 7,810 |
| Jun 9, 2025 | 17.02 | 17.08 | 16.74 | 16.74 | 16.42 | -1.60% | 17,372 |
| Jun 6, 2025 | 17.22 | 17.27 | 17.01 | 17.01 | 16.69 | -0.80% | 3,665 |
| Jun 5, 2025 | 17.37 | 17.37 | 17.03 | 17.15 | 16.83 | 0.76% | 7,209 |
| Jun 4, 2025 | 17.27 | 17.27 | 17.02 | 17.02 | 16.70 | -0.29% | 5,853 |
| Jun 3, 2025 | 17.53 | 17.61 | 17.07 | 17.07 | 16.75 | -2.46% | 11,935 |
| Jun 2, 2025 | 17.65 | 17.65 | 17.02 | 17.50 | 17.17 | -0.06% | 22,665 |
| May 30, 2025 | 16.99 | 17.59 | 16.99 | 17.51 | 17.18 | 2.31% | 43,190 |
| May 29, 2025 | 17.20 | 17.21 | 16.91 | 17.12 | 16.79 | 0.68% | 5,054 |
| May 28, 2025 | 17.16 | 17.27 | 17.00 | 17.00 | 16.68 | -0.64% | 8,210 |
| May 27, 2025 | 17.17 | 17.37 | 17.09 | 17.11 | 16.79 | 0.18% | 12,670 |
| May 23, 2025 | 17.13 | 17.17 | 16.75 | 17.08 | 16.76 | 0.04% | 18,768 |
| May 22, 2025 | 17.09 | 17.14 | 16.85 | 17.07 | 16.75 | 0.44% | 14,828 |
| May 21, 2025 | 17.00 | 17.11 | 16.77 | 17.00 | 16.68 | -0.12% | 11,112 |
| May 20, 2025 | 16.84 | 17.31 | 16.84 | 17.02 | 16.70 | 0.41% | 12,908 |
| May 19, 2025 | 16.84 | 17.00 | 16.78 | 16.95 | 16.63 | 1.01% | 11,470 |
| May 16, 2025 | 16.85 | 16.85 | 16.70 | 16.78 | 16.46 | -0.47% | 7,893 |
| May 15, 2025 | 16.34 | 16.86 | 16.32 | 16.86 | 16.54 | 3.18% | 19,543 |
| May 14, 2025 | 16.62 | 16.69 | 16.34 | 16.34 | 16.03 | -1.68% | 18,707 |
| May 13, 2025 | 16.88 | 16.88 | 16.62 | 16.62 | 16.31 | -0.68% | 5,885 |
| May 12, 2025 | 16.82 | 17.00 | 16.62 | 16.73 | 16.42 | 0.20% | 16,768 |
| May 9, 2025 | 16.90 | 16.90 | 16.70 | 16.70 | 16.38 | -1.47% | 11,349 |
| May 8, 2025 | 17.08 | 17.15 | 16.88 | 16.95 | 16.63 | -0.99% | 28,564 |
| May 7, 2025 | 17.15 | 17.21 | 17.00 | 17.12 | 16.80 | 0.40% | 8,722 |
| May 6, 2025 | 17.02 | 17.49 | 17.02 | 17.05 | 16.73 | -0.47% | 12,367 |
| May 5, 2025 | 17.15 | 17.35 | 16.98 | 17.13 | 16.81 | -0.15% | 12,991 |
| May 2, 2025 | 17.00 | 17.31 | 17.00 | 17.16 | 16.83 | 0.67% | 13,874 |
| May 1, 2025 | 16.87 | 17.08 | 16.70 | 17.04 | 16.72 | 1.08% | 9,547 |
| Apr 30, 2025 | 17.00 | 17.49 | 16.82 | 16.86 | 16.54 | -1.72% | 12,199 |
| Apr 29, 2025 | 17.42 | 17.42 | 16.97 | 17.16 | 16.83 | -0.20% | 9,035 |
| Apr 28, 2025 | 16.96 | 17.25 | 16.96 | 17.19 | 16.86 | 0.76% | 29,577 |
| Apr 25, 2025 | 16.94 | 17.06 | 16.85 | 17.06 | 16.74 | 0.77% | 14,858 |
| Apr 24, 2025 | 17.02 | 17.12 | 16.93 | 16.93 | 16.61 | -0.49% | 12,514 |
| Apr 23, 2025 | 17.15 | 17.28 | 17.00 | 17.01 | 16.69 | -0.23% | 6,581 |