SCE Trust IV (SCE.PRJ)
NYSE: SCE.PRJ · Real-Time Price · USD · Preferred Stock
22.94
-0.09 (-0.39%)
At close: Jul 2, 2025

SCE Trust IV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202522.7423.0222.7022.9522.950.04%4,942
Jul 2, 202522.4923.0422.4922.9422.94-0.39%11,952
Jul 1, 202522.6523.0322.6023.0323.032.17%33,191
Jun 30, 202522.8022.9522.4822.5422.54-0.66%237,079
Jun 27, 202522.8122.8122.5122.6922.69-0.43%94,231
Jun 26, 202522.7722.8022.7122.7922.790.29%17,787
Jun 25, 202522.8722.8722.6522.7222.72-0.37%86,811
Jun 24, 202522.7422.8722.6722.8122.810.71%43,465
Jun 23, 202522.5522.7222.5122.6422.640.42%34,928
Jun 20, 202522.4022.7122.3622.5522.550.67%12,275
Jun 18, 202522.3522.4022.2822.4022.400.18%10,889
Jun 17, 202522.2922.4122.2922.3622.36-6,616
Jun 16, 202522.4422.4422.3622.3622.360.07%15,779
Jun 13, 202522.3322.4522.2222.3522.35-1.00%152,922
Jun 12, 202522.5722.6422.5622.5722.230.04%162,196
Jun 11, 202522.6022.6322.5422.5622.220.49%33,338
Jun 10, 202522.6722.6822.4122.4522.12-0.88%211,690
Jun 9, 202522.8022.9922.5022.6522.31-0.53%232,217
Jun 6, 202522.8122.8522.6822.7722.43-0.13%20,259
Jun 5, 202522.9523.1222.8022.8022.460.09%19,169
Jun 4, 202522.9323.0022.7822.7822.44-0.09%13,474
Jun 3, 202522.9622.9622.8022.8022.46-0.23%9,628
Jun 2, 202522.7322.9522.7322.8522.510.23%13,856
May 30, 202522.9423.1022.8022.8022.46-0.61%55,945
May 29, 202522.8723.0822.7522.9422.600.57%13,901
May 28, 202522.8323.1122.7822.8122.470.04%27,679
May 27, 202522.6322.8122.6322.8022.460.75%8,275
May 23, 202522.5122.6322.5122.6322.290.13%2,821
May 22, 202522.5522.7322.5022.6022.260.27%11,796
May 21, 202522.5122.7622.5122.5422.21-0.27%54,012
May 20, 202522.5622.6722.5622.6022.260.18%37,631
May 19, 202522.4322.6222.4322.5622.220.31%283,346
May 16, 202522.5022.6022.4922.4922.160.13%29,635
May 15, 202522.5722.6522.4522.4622.13-0.04%13,321
May 14, 202522.9422.9422.4122.4722.14-0.69%56,008
May 13, 202522.6322.8122.6022.6322.290.04%10,905
May 12, 202522.5522.6522.4222.6222.280.31%6,701
May 9, 202522.6322.7022.5022.5522.21-0.19%10,412
May 8, 202523.0023.0022.4122.5922.25-0.04%87,555
May 7, 202522.5322.8822.5222.6022.260.27%6,109
May 6, 202522.5522.6022.5022.5422.20-0.05%6,336
May 5, 202522.5122.6222.4922.5522.21-30,010
May 2, 202522.2522.7222.2522.5522.211.35%17,786
May 1, 202522.1022.3722.1022.2521.920.50%48,681
Apr 30, 202522.1522.2622.1022.1421.81-0.72%82,724
Apr 29, 202522.0722.3822.0622.3021.970.63%48,498
Apr 28, 202522.1022.2722.0322.1621.830.45%66,105
Apr 25, 202521.9122.1321.8622.0621.730.14%43,692
Apr 24, 202521.9622.1321.9622.0321.700.32%33,637
Apr 23, 202521.8822.1121.8621.9621.631.06%16,561