SCE Trust V (SCE.PRK)
NYSE: SCE.PRK · Real-Time Price · USD · Preferred Stock
22.95
0.00 (0.00%)
At close: Jul 16, 2025
SCE Trust V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 22.95 | 23.03 | 22.95 | 22.95 | 22.95 | - | 5,915 |
| Jul 15, 2025 | 23.02 | 23.07 | 22.95 | 22.95 | 22.95 | -0.22% | 5,480 |
| Jul 14, 2025 | 22.95 | 23.00 | 22.90 | 23.00 | 23.00 | 0.59% | 5,381 |
| Jul 11, 2025 | 23.02 | 23.09 | 22.85 | 22.87 | 22.87 | -0.59% | 17,246 |
| Jul 10, 2025 | 23.00 | 23.14 | 22.92 | 23.00 | 23.00 | -0.17% | 7,737 |
| Jul 9, 2025 | 23.00 | 23.08 | 23.00 | 23.04 | 23.04 | 0.17% | 6,132 |
| Jul 8, 2025 | 22.93 | 23.11 | 22.92 | 23.00 | 23.00 | -0.56% | 7,539 |
| Jul 7, 2025 | 22.88 | 23.15 | 22.88 | 23.13 | 23.13 | -0.04% | 9,165 |
| Jul 3, 2025 | 22.86 | 23.14 | 22.86 | 23.14 | 23.14 | 0.61% | 2,227 |
| Jul 2, 2025 | 22.85 | 23.00 | 22.85 | 23.00 | 23.00 | 0.39% | 41,745 |
| Jul 1, 2025 | 22.82 | 23.00 | 22.82 | 22.91 | 22.91 | 0.48% | 17,067 |
| Jun 30, 2025 | 22.76 | 23.13 | 22.76 | 22.80 | 22.80 | -0.61% | 248,381 |
| Jun 27, 2025 | 22.73 | 22.94 | 22.73 | 22.94 | 22.94 | 0.31% | 31,367 |
| Jun 26, 2025 | 22.74 | 22.90 | 22.74 | 22.87 | 22.87 | 0.44% | 12,041 |
| Jun 25, 2025 | 22.75 | 22.77 | 22.65 | 22.77 | 22.77 | 0.66% | 70,265 |
| Jun 24, 2025 | 22.60 | 22.78 | 22.50 | 22.62 | 22.62 | 0.18% | 269,439 |
| Jun 23, 2025 | 22.23 | 23.32 | 22.03 | 22.58 | 22.58 | 1.94% | 76,443 |
| Jun 20, 2025 | 22.21 | 22.36 | 22.15 | 22.15 | 22.15 | -0.18% | 14,455 |
| Jun 18, 2025 | 22.08 | 22.28 | 22.06 | 22.19 | 22.19 | 0.18% | 38,837 |
| Jun 17, 2025 | 22.28 | 22.37 | 22.13 | 22.15 | 22.15 | -0.89% | 13,482 |
| Jun 16, 2025 | 22.47 | 22.48 | 22.23 | 22.35 | 22.35 | - | 22,919 |
| Jun 13, 2025 | 22.38 | 22.48 | 22.20 | 22.35 | 22.35 | -0.97% | 22,768 |
| Jun 12, 2025 | 22.54 | 22.70 | 22.54 | 22.57 | 22.23 | 0.13% | 177,665 |
| Jun 11, 2025 | 22.72 | 22.72 | 22.43 | 22.54 | 22.20 | 0.04% | 21,610 |
| Jun 10, 2025 | 22.62 | 22.79 | 22.53 | 22.53 | 22.19 | -0.53% | 234,494 |
| Jun 9, 2025 | 22.78 | 23.13 | 22.61 | 22.65 | 22.31 | -0.57% | 86,615 |
| Jun 6, 2025 | 22.89 | 23.11 | 22.67 | 22.78 | 22.44 | -0.70% | 61,289 |
| Jun 5, 2025 | 22.95 | 23.30 | 22.88 | 22.94 | 22.59 | -0.04% | 330,332 |
| Jun 4, 2025 | 23.09 | 23.10 | 22.90 | 22.95 | 22.60 | -0.43% | 24,362 |
| Jun 3, 2025 | 23.21 | 23.21 | 23.03 | 23.05 | 22.70 | -0.56% | 14,108 |
| Jun 2, 2025 | 22.90 | 23.27 | 22.90 | 23.18 | 22.83 | 1.09% | 11,835 |
| May 30, 2025 | 23.20 | 23.38 | 22.87 | 22.93 | 22.58 | -1.33% | 50,311 |
| May 29, 2025 | 23.30 | 23.44 | 23.20 | 23.24 | 22.89 | 0.22% | 9,484 |
| May 28, 2025 | 23.10 | 23.25 | 23.06 | 23.19 | 22.84 | 0.74% | 17,442 |
| May 27, 2025 | 23.07 | 23.22 | 23.01 | 23.02 | 22.67 | 0.13% | 10,178 |
| May 23, 2025 | 23.00 | 23.04 | 22.99 | 22.99 | 22.64 | -0.23% | 5,366 |
| May 22, 2025 | 22.71 | 23.11 | 22.71 | 23.04 | 22.70 | 1.29% | 7,064 |
| May 21, 2025 | 22.81 | 22.88 | 22.75 | 22.75 | 22.41 | -0.66% | 49,908 |
| May 20, 2025 | 23.11 | 23.18 | 22.76 | 22.90 | 22.55 | -1.42% | 27,782 |
| May 19, 2025 | 22.98 | 23.55 | 22.98 | 23.23 | 22.88 | 0.74% | 20,559 |
| May 16, 2025 | 23.04 | 23.08 | 22.95 | 23.06 | 22.71 | 0.13% | 892,329 |
| May 15, 2025 | 23.07 | 23.07 | 22.95 | 23.03 | 22.68 | -0.11% | 14,901 |
| May 14, 2025 | 23.11 | 23.28 | 22.95 | 23.06 | 22.71 | -0.80% | 17,254 |
| May 13, 2025 | 23.30 | 23.41 | 23.12 | 23.24 | 22.89 | -0.39% | 16,068 |
| May 12, 2025 | 23.06 | 23.34 | 23.06 | 23.33 | 22.98 | 1.21% | 5,337 |
| May 9, 2025 | 23.13 | 23.13 | 23.00 | 23.05 | 22.70 | 0.39% | 14,336 |
| May 8, 2025 | 23.38 | 23.54 | 22.58 | 22.96 | 22.61 | -1.56% | 123,240 |
| May 7, 2025 | 23.22 | 23.36 | 23.15 | 23.33 | 22.97 | -0.29% | 10,813 |
| May 6, 2025 | 23.13 | 23.39 | 23.11 | 23.39 | 23.04 | 1.27% | 8,262 |
| May 5, 2025 | 23.20 | 23.25 | 23.10 | 23.10 | 22.75 | -0.43% | 8,964 |