SCE Trust VI (SCE.PRL)
NYSE: SCE.PRL · Real-Time Price · USD · Preferred Stock
16.10
+0.10 (0.63%)
At close: Jul 1, 2025
SCE Trust VI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 16.20 | 16.22 | 16.11 | 16.15 | 16.15 | 0.19% | 5,495 |
| Jul 2, 2025 | 16.17 | 16.28 | 16.10 | 16.12 | 16.12 | 0.12% | 122,536 |
| Jul 1, 2025 | 16.13 | 16.16 | 16.02 | 16.10 | 16.10 | 0.63% | 70,428 |
| Jun 30, 2025 | 16.15 | 16.18 | 15.94 | 16.00 | 16.00 | -0.50% | 104,878 |
| Jun 27, 2025 | 16.20 | 16.20 | 16.07 | 16.08 | 16.08 | -0.56% | 22,893 |
| Jun 26, 2025 | 16.14 | 16.17 | 16.07 | 16.17 | 16.17 | 0.19% | 32,107 |
| Jun 25, 2025 | 16.14 | 16.14 | 16.00 | 16.14 | 16.14 | - | 24,599 |
| Jun 24, 2025 | 16.17 | 16.25 | 16.07 | 16.14 | 16.14 | 0.12% | 50,917 |
| Jun 23, 2025 | 16.20 | 16.20 | 16.08 | 16.12 | 16.12 | -0.31% | 29,483 |
| Jun 20, 2025 | 16.68 | 16.68 | 16.04 | 16.17 | 16.17 | 0.37% | 41,170 |
| Jun 18, 2025 | 16.14 | 16.18 | 16.05 | 16.11 | 16.11 | 0.11% | 13,912 |
| Jun 17, 2025 | 16.14 | 16.33 | 16.09 | 16.09 | 16.09 | -0.04% | 36,692 |
| Jun 16, 2025 | 16.22 | 16.22 | 16.01 | 16.10 | 16.10 | -0.19% | 48,746 |
| Jun 13, 2025 | 16.11 | 16.15 | 16.05 | 16.13 | 16.13 | -1.77% | 22,125 |
| Jun 12, 2025 | 16.39 | 16.42 | 16.34 | 16.42 | 16.11 | 0.80% | 13,540 |
| Jun 11, 2025 | 16.58 | 16.60 | 16.28 | 16.29 | 15.98 | -1.21% | 34,341 |
| Jun 10, 2025 | 16.40 | 16.51 | 16.21 | 16.49 | 16.18 | 0.55% | 28,269 |
| Jun 9, 2025 | 16.56 | 16.56 | 16.34 | 16.40 | 16.09 | -0.97% | 64,555 |
| Jun 6, 2025 | 16.68 | 16.68 | 16.43 | 16.56 | 16.25 | -1.08% | 46,778 |
| Jun 5, 2025 | 16.68 | 16.81 | 16.68 | 16.74 | 16.42 | 0.36% | 31,005 |
| Jun 4, 2025 | 16.78 | 16.87 | 16.62 | 16.68 | 16.36 | -0.54% | 24,519 |
| Jun 3, 2025 | 16.92 | 16.94 | 16.66 | 16.77 | 16.45 | -0.15% | 15,301 |
| Jun 2, 2025 | 16.97 | 16.97 | 16.57 | 16.80 | 16.48 | -1.26% | 140,041 |
| May 30, 2025 | 16.57 | 17.21 | 16.57 | 17.01 | 16.69 | 1.01% | 116,476 |
| May 29, 2025 | 16.76 | 16.94 | 16.60 | 16.84 | 16.52 | -0.12% | 97,299 |
| May 28, 2025 | 16.74 | 16.89 | 16.73 | 16.86 | 16.54 | -0.24% | 27,966 |
| May 27, 2025 | 16.73 | 16.98 | 16.73 | 16.90 | 16.58 | 1.20% | 172,213 |
| May 23, 2025 | 16.55 | 16.75 | 16.54 | 16.70 | 16.38 | 0.12% | 16,116 |
| May 22, 2025 | 16.68 | 16.85 | 16.42 | 16.68 | 16.36 | 0.12% | 107,027 |
| May 21, 2025 | 16.50 | 16.69 | 16.50 | 16.66 | 16.34 | 0.36% | 53,695 |
| May 20, 2025 | 16.55 | 16.75 | 16.55 | 16.60 | 16.28 | 0.36% | 21,978 |
| May 19, 2025 | 16.29 | 16.80 | 16.29 | 16.54 | 16.23 | 1.22% | 14,827 |
| May 16, 2025 | 16.31 | 16.40 | 16.30 | 16.34 | 16.03 | 0.31% | 14,617 |
| May 15, 2025 | 16.33 | 16.37 | 16.04 | 16.29 | 15.98 | 0.99% | 20,693 |
| May 14, 2025 | 16.32 | 16.35 | 15.98 | 16.13 | 15.82 | -1.22% | 81,121 |
| May 13, 2025 | 16.26 | 16.38 | 16.16 | 16.33 | 16.02 | -0.06% | 30,625 |
| May 12, 2025 | 16.41 | 16.66 | 16.27 | 16.34 | 16.03 | 0.09% | 21,348 |
| May 9, 2025 | 16.41 | 16.45 | 16.30 | 16.33 | 16.02 | -0.45% | 18,939 |
| May 8, 2025 | 16.50 | 16.50 | 16.33 | 16.40 | 16.09 | -0.30% | 96,258 |
| May 7, 2025 | 16.45 | 16.59 | 16.40 | 16.45 | 16.14 | -0.42% | 25,416 |
| May 6, 2025 | 16.50 | 16.60 | 16.37 | 16.52 | 16.21 | -0.24% | 19,698 |
| May 5, 2025 | 16.66 | 16.75 | 16.48 | 16.56 | 16.25 | -0.06% | 17,753 |
| May 2, 2025 | 16.50 | 16.84 | 16.50 | 16.57 | 16.26 | 0.98% | 18,757 |
| May 1, 2025 | 16.40 | 16.57 | 16.34 | 16.41 | 16.10 | 0.24% | 20,886 |
| Apr 30, 2025 | 16.51 | 16.84 | 16.30 | 16.37 | 16.06 | -1.50% | 45,949 |
| Apr 29, 2025 | 16.64 | 16.75 | 16.60 | 16.62 | 16.30 | -0.06% | 35,307 |
| Apr 28, 2025 | 16.59 | 16.79 | 16.51 | 16.63 | 16.31 | -0.30% | 94,684 |
| Apr 25, 2025 | 16.54 | 16.68 | 16.41 | 16.68 | 16.36 | 1.09% | 220,600 |
| Apr 24, 2025 | 16.54 | 16.58 | 16.47 | 16.50 | 16.19 | -0.24% | 78,998 |
| Apr 23, 2025 | 16.61 | 16.72 | 16.46 | 16.54 | 16.23 | 0.24% | 21,217 |