Skip to main content
logo
SCE Trust VII (SCE.PRM)
NYSE: SCE.PRM · Real-Time Price · USD · Preferred Stock
22.35
+0.04 (0.18%)
At close: Jul 2, 2025

SCE Trust VII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202522.4122.4622.2622.3322.33-0.09%21,459
Jul 2, 202522.2722.4422.2722.3522.350.18%48,013
Jul 1, 202522.2522.5622.1922.3122.310.41%48,036
Jun 30, 202522.5722.6322.0422.2222.22-1.16%145,104
Jun 27, 202522.7822.8022.4822.4822.48-0.91%30,895
Jun 26, 202522.7022.7522.6622.6922.690.38%17,516
Jun 25, 202522.7022.7022.5022.6022.60-0.13%28,900
Jun 24, 202522.5222.6322.4622.6322.630.58%130,865
Jun 23, 202522.5822.6622.4722.5022.50-0.09%41,182
Jun 20, 202522.4622.5722.4622.5222.520.22%21,163
Jun 18, 202522.6822.6922.4622.4722.47-0.35%119,642
Jun 17, 202522.5122.7622.4322.5522.55-0.31%22,057
Jun 16, 202522.6522.9722.4222.6222.620.18%44,574
Jun 13, 202522.5322.6422.4222.5822.58-1.40%32,506
Jun 12, 202522.8422.9022.7322.9022.430.62%227,818
Jun 11, 202522.9423.0322.7522.7622.29-29,944
Jun 10, 202522.7122.9522.6522.7622.290.22%19,511
Jun 9, 202522.8322.9422.6022.7122.25-0.74%45,808
Jun 6, 202522.7722.9722.7722.8822.410.22%37,273
Jun 5, 202522.8723.1022.6722.8322.360.26%38,381
Jun 4, 202522.9822.9822.7022.7722.30-0.48%45,136
Jun 3, 202522.9023.0022.8522.8822.41-0.22%25,725
Jun 2, 202522.9223.0022.8122.9322.460.09%16,982
May 30, 202522.6823.3522.6822.9122.440.60%114,906
May 29, 202522.7822.8522.5822.7722.310.28%21,421
May 28, 202522.7422.7922.6222.7122.25-0.09%19,729
May 27, 202522.5522.7722.5522.7322.271.02%47,497
May 23, 202522.3722.6422.3722.5022.04-0.16%22,274
May 22, 202522.2222.6422.2222.5422.071.37%26,032
May 21, 202522.2622.4622.0222.2321.78-0.18%240,483
May 20, 202522.8723.0922.1822.2721.81-2.75%178,735
May 19, 202522.7522.9222.7022.9022.430.79%27,488
May 16, 202522.8422.8622.6522.7222.26-0.09%30,972
May 15, 202522.7222.7622.6522.7422.280.57%29,363
May 14, 202522.8022.8122.6122.6122.15-0.79%29,700
May 13, 202522.8522.9022.7222.7922.32-0.42%25,717
May 12, 202522.9423.0022.7022.8922.420.11%37,740
May 9, 202522.6022.9322.6022.8622.391.06%30,352
May 8, 202522.9723.1522.3822.6222.16-1.48%144,336
May 7, 202522.9623.2322.9022.9622.49-0.17%31,022
May 6, 202522.9623.1822.9523.0022.53-0.07%30,678
May 5, 202523.0623.1622.9723.0222.54-0.20%39,206
May 2, 202523.0923.2823.0023.0622.590.26%30,517
May 1, 202523.1323.2422.8523.0022.53-0.22%40,956
Apr 30, 202523.2523.3023.0323.0522.58-1.33%104,127
Apr 29, 202523.6023.6923.3523.3622.88-0.68%66,509
Apr 28, 202523.5723.6623.4723.5223.040.21%27,575
Apr 25, 202523.6623.6823.4223.4722.99-0.55%21,824
Apr 24, 202523.6923.7723.4723.6023.120.21%18,428
Apr 23, 202523.6023.8923.4123.5523.070.33%30,194