Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	17.71	17.93	17.71	17.89	17.89	0.34%	30,771
Apr 1, 2026	17.73	18.00	17.73	17.83	17.83	0.85%	140,584
Mar 31, 2026	17.71	17.80	17.66	17.68	17.68	-0.17%	240,177
Mar 30, 2026	17.83	17.90	17.67	17.71	17.71	-0.45%	60,667
Mar 27, 2026	17.86	17.93	17.77	17.79	17.79	-0.67%	47,476
Mar 26, 2026	18.01	18.08	17.89	17.91	17.91	-0.83%	109,509
Mar 25, 2026	18.11	18.14	18.00	18.06	18.06	0.56%	41,794
Mar 24, 2026	17.86	18.10	17.86	17.96	17.96	-0.39%	48,468
Mar 23, 2026	17.92	18.14	17.90	18.03	18.03	0.95%	82,351
Mar 20, 2026	18.20	18.22	17.83	17.86	17.86	-1.87%	61,974
Mar 19, 2026	18.11	18.28	18.10	18.20	18.20	-0.33%	54,584
Mar 18, 2026	18.28	18.33	18.25	18.26	18.26	-0.52%	33,735
Mar 17, 2026	18.29	18.39	18.21	18.36	18.36	0.63%	117,365
Mar 16, 2026	18.19	18.27	18.15	18.24	18.24	0.66%	146,860
Mar 13, 2026	18.30	18.36	18.11	18.12	18.12	-0.88%	69,231
Mar 12, 2026	18.35	18.45	18.27	18.28	18.28	-0.49%	107,928
Mar 11, 2026	18.44	18.51	18.37	18.37	18.37	-0.49%	35,231
Mar 10, 2026	18.42	18.55	18.42	18.46	18.46	-0.05%	34,498
Mar 9, 2026	18.56	18.56	18.38	18.47	18.47	-0.48%	117,283
Mar 6, 2026	18.60	18.63	18.50	18.56	18.56	-0.38%	54,521
Mar 5, 2026	18.67	18.79	18.62	18.63	18.63	-0.53%	48,700
Mar 4, 2026	18.71	18.80	18.66	18.73	18.73	0.16%	64,869
Mar 3, 2026	18.62	18.70	18.56	18.70	18.70	-0.21%	38,437
Mar 2, 2026	18.76	18.87	18.70	18.74	18.74	-0.27%	109,602
Feb 27, 2026	18.81	18.88	18.61	18.79	18.79	-0.16%	130,086
Feb 26, 2026	18.87	18.95	18.82	18.82	18.82	-0.56%	55,122
Feb 25, 2026	18.87	18.93	18.77	18.93	18.93	0.30%	38,184
Feb 24, 2026	18.76	18.87	18.74	18.87	18.87	0.48%	39,761
Feb 23, 2026	18.90	18.91	18.72	18.78	18.78	-0.42%	38,215
Feb 20, 2026	18.85	18.95	18.83	18.86	18.86	-0.16%	71,500
Feb 19, 2026	18.89	18.93	18.81	18.89	18.89	-0.26%	43,970
Feb 18, 2026	18.98	19.04	18.91	18.94	18.94	-0.11%	65,692
Feb 17, 2026	18.90	18.97	18.78	18.96	18.96	0.58%	59,974
Feb 13, 2026	18.80	18.89	18.76	18.85	18.85	-1.05%	85,261
Feb 12, 2026	18.92	19.07	18.82	19.05	18.77	0.85%	128,572
Feb 11, 2026	18.83	18.92	18.83	18.89	18.61	0.32%	31,076
Feb 10, 2026	18.88	18.92	18.82	18.83	18.55	-0.11%	49,777
Feb 9, 2026	18.83	18.85	18.76	18.85	18.57	0.27%	43,775
Feb 6, 2026	18.82	18.86	18.77	18.80	18.53	0.21%	52,916
Feb 5, 2026	18.93	18.97	18.73	18.76	18.49	-0.90%	310,138
Feb 4, 2026	18.92	19.09	18.91	18.93	18.65	0.05%	37,097
Feb 3, 2026	19.15	19.15	18.90	18.92	18.64	-1.05%	63,098
Feb 2, 2026	19.09	19.18	19.00	19.12	18.84	0.21%	31,854
Jan 30, 2026	19.08	19.12	18.94	19.08	18.80	0.10%	69,128
Jan 29, 2026	18.99	19.11	18.97	19.06	18.78	-0.10%	51,195
Jan 28, 2026	19.08	19.14	19.02	19.08	18.80	-0.10%	38,979
Jan 27, 2026	19.16	19.19	19.07	19.10	18.82	-0.10%	27,275
Jan 26, 2026	19.28	19.30	19.11	19.12	18.84	-0.36%	54,463
Jan 23, 2026	19.24	19.25	19.14	19.19	18.91	-0.10%	69,136
Jan 22, 2026	19.18	19.24	19.09	19.21	18.93	0.47%	49,657