Scilex Holding Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2025	0.31	0.31	0.28	0.29	0.29	-8.34%	878,279
Mar 12, 2025	0.34	0.34	0.30	0.31	0.31	-3.02%	429,589
Mar 11, 2025	0.35	0.36	0.30	0.32	0.32	-8.14%	1,006,290
Mar 10, 2025	0.36	0.38	0.33	0.35	0.35	0.98%	2,741,127
Mar 7, 2025	0.33	0.35	0.31	0.35	0.35	7.01%	1,169,792
Mar 6, 2025	0.33	0.37	0.31	0.32	0.32	4.48%	2,072,365
Mar 5, 2025	0.31	0.32	0.30	0.31	0.31	3.09%	1,370,733
Mar 4, 2025	0.28	0.31	0.28	0.30	0.30	3.19%	2,020,165
Mar 3, 2025	0.25	0.29	0.24	0.29	0.29	23.47%	5,871,465
Feb 28, 2025	0.23	0.24	0.21	0.24	0.24	3.51%	1,883,892
Feb 27, 2025	0.27	0.27	0.21	0.23	0.23	-15.56%	1,985,199
Feb 26, 2025	0.28	0.29	0.27	0.27	0.27	-3.54%	823,815
Feb 25, 2025	0.31	0.31	0.28	0.28	0.28	-11.45%	1,852,579
Feb 24, 2025	0.33	0.33	0.30	0.32	0.32	-4.15%	1,015,116
Feb 21, 2025	0.34	0.34	0.32	0.33	0.33	-1.70%	803,944
Feb 20, 2025	0.36	0.36	0.33	0.34	0.34	-4.36%	842,542
Feb 19, 2025	0.35	0.36	0.34	0.35	0.35	-0.76%	823,607
Feb 18, 2025	0.36	0.36	0.34	0.35	0.35	-0.14%	1,056,067
Feb 14, 2025	0.35	0.36	0.34	0.35	0.35	1.55%	1,169,502
Feb 13, 2025	0.34	0.35	0.34	0.35	0.35	3.14%	1,042,965
Feb 12, 2025	0.34	0.35	0.33	0.34	0.34	-4.33%	1,109,281
Feb 11, 2025	0.35	0.35	0.34	0.35	0.35	0.37%	989,655
Feb 10, 2025	0.38	0.38	0.34	0.35	0.35	-4.53%	1,271,980
Feb 7, 2025	0.39	0.39	0.36	0.37	0.37	0.63%	1,783,784
Feb 6, 2025	0.40	0.40	0.35	0.37	0.37	-8.51%	2,482,855
Feb 5, 2025	0.39	0.41	0.38	0.40	0.40	-0.07%	722,105
Feb 4, 2025	0.40	0.42	0.38	0.40	0.40	-5.29%	826,110
Feb 3, 2025	0.39	0.42	0.38	0.42	0.42	2.74%	1,265,249
Jan 31, 2025	0.43	0.43	0.37	0.41	0.41	-6.39%	3,022,984
Jan 30, 2025	0.44	0.45	0.43	0.44	0.44	-2.22%	399,882
Jan 29, 2025	0.46	0.46	0.42	0.45	0.45	0.65%	773,350
Jan 28, 2025	0.47	0.47	0.43	0.45	0.45	-2.80%	667,146
Jan 27, 2025	0.47	0.48	0.43	0.46	0.46	4.45%	2,468,105
Jan 24, 2025	0.42	0.44	0.42	0.44	0.44	2.42%	870,188
Jan 23, 2025	0.44	0.44	0.41	0.43	0.43	-2.27%	1,475,699
Jan 22, 2025	0.42	0.45	0.42	0.44	0.44	4.02%	1,590,233
Jan 21, 2025	0.45	0.46	0.42	0.42	0.42	-5.79%	2,119,438
Jan 17, 2025	0.47	0.47	0.43	0.45	0.45	-4.31%	1,238,830
Jan 16, 2025	0.46	0.53	0.44	0.47	0.47	5.25%	3,251,532
Jan 15, 2025	0.48	0.49	0.44	0.45	0.45	-0.82%	730,891
Jan 14, 2025	0.44	0.46	0.40	0.45	0.45	1.42%	780,190
Jan 13, 2025	0.45	0.49	0.44	0.44	0.44	-2.51%	1,117,074
Jan 10, 2025	0.44	0.46	0.42	0.45	0.45	0.44%	737,649
Jan 8, 2025	0.47	0.48	0.43	0.45	0.45	-5.77%	1,297,048
Jan 7, 2025	0.51	0.51	0.46	0.48	0.48	-5.82%	1,058,793
Jan 6, 2025	0.51	0.52	0.47	0.51	0.51	7.53%	1,880,652
Jan 3, 2025	0.44	0.48	0.43	0.47	0.47	8.68%	1,372,517
Jan 2, 2025	0.45	0.46	0.43	0.44	0.44	2.35%	1,585,422
Dec 31, 2024	0.43	0.44	0.41	0.43	0.43	1.26%	1,066,012
Dec 30, 2024	0.40	0.48	0.39	0.42	0.42	7.97%	2,264,773