Scilex Holding Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	8.79	9.02	8.33	8.52	8.52	-1.96%	94,629
Jan 29, 2026	8.90	9.07	8.25	8.69	8.69	-1.81%	62,262
Jan 28, 2026	9.43	9.59	8.64	8.85	8.85	-6.25%	59,963
Jan 27, 2026	10.00	10.00	9.11	9.44	9.44	-2.48%	90,823
Jan 26, 2026	11.00	11.09	9.57	9.68	9.68	-11.92%	97,456
Jan 23, 2026	11.54	12.30	10.98	10.99	10.99	-4.68%	82,635
Jan 22, 2026	10.61	11.95	10.61	11.53	11.53	8.77%	104,017
Jan 21, 2026	10.91	11.12	10.35	10.60	10.60	-2.66%	57,721
Jan 20, 2026	11.13	11.49	10.85	10.89	10.89	-3.97%	48,470
Jan 16, 2026	11.35	11.91	11.12	11.34	11.34	-1.05%	66,265
Jan 15, 2026	11.94	11.94	11.10	11.46	11.46	-4.50%	83,927
Jan 14, 2026	12.55	12.70	11.60	12.00	12.00	-3.46%	104,233
Jan 13, 2026	13.55	13.72	12.32	12.43	12.43	-7.24%	153,176
Jan 12, 2026	12.80	13.83	12.61	13.40	13.40	4.69%	100,918
Jan 9, 2026	13.48	13.77	12.80	12.80	12.80	-3.69%	52,109
Jan 8, 2026	13.06	14.05	13.06	13.29	13.29	-0.45%	118,371
Jan 7, 2026	13.10	14.04	13.10	13.35	13.35	1.91%	86,193
Jan 6, 2026	13.06	13.48	12.80	13.10	13.10	-1.21%	42,571
Jan 5, 2026	13.19	13.50	13.10	13.26	13.26	1.30%	48,099
Jan 2, 2026	12.18	13.25	12.18	13.09	13.09	7.30%	50,034
Dec 31, 2025	12.30	12.55	11.84	12.20	12.20	-0.81%	75,635
Dec 30, 2025	13.49	14.24	12.29	12.30	12.30	-10.09%	108,301
Dec 29, 2025	13.93	14.15	13.30	13.68	13.68	-2.98%	55,725
Dec 26, 2025	13.80	14.40	13.50	14.10	14.10	2.03%	63,934
Dec 24, 2025	13.04	14.10	12.87	13.82	13.82	5.50%	47,640
Dec 23, 2025	14.20	14.31	12.96	13.10	13.10	-8.20%	84,535
Dec 22, 2025	14.38	14.75	14.00	14.27	14.27	-0.56%	58,096
Dec 19, 2025	14.77	14.88	14.24	14.35	14.35	-1.78%	57,492
Dec 18, 2025	15.39	15.73	14.61	14.61	14.61	-5.07%	61,523
Dec 17, 2025	15.72	15.82	15.32	15.39	15.39	-2.35%	68,618
Dec 16, 2025	16.00	16.56	15.51	15.76	15.76	-4.60%	130,321
Dec 15, 2025	16.46	17.05	16.10	16.52	16.52	-0.66%	63,048
Dec 12, 2025	17.10	17.32	16.42	16.63	16.63	-1.01%	61,203
Dec 11, 2025	17.11	17.75	16.77	16.80	16.80	-2.83%	120,450
Dec 10, 2025	17.62	18.23	17.00	17.29	17.29	-2.32%	128,953
Dec 9, 2025	18.04	18.62	17.51	17.70	17.70	-1.28%	61,671
Dec 8, 2025	19.15	19.38	17.55	17.93	17.93	-6.37%	90,298
Dec 5, 2025	19.44	19.94	19.04	19.15	19.15	-1.29%	61,540
Dec 4, 2025	19.91	20.62	19.16	19.40	19.40	-2.71%	62,543
Dec 3, 2025	18.98	20.59	18.78	19.94	19.94	6.35%	106,823
Dec 2, 2025	19.56	19.56	18.34	18.75	18.75	-3.65%	62,801
Dec 1, 2025	20.25	20.25	19.11	19.46	19.46	-4.42%	43,624
Nov 28, 2025	20.37	20.91	20.00	20.36	20.36	0.10%	22,059
Nov 26, 2025	20.43	21.31	20.01	20.34	20.34	0.44%	44,960
Nov 25, 2025	21.29	22.31	19.43	20.25	20.25	-7.95%	71,243
Nov 24, 2025	22.06	23.03	20.19	22.00	22.00	-2.27%	344,266
Nov 21, 2025	18.72	27.00	18.72	22.51	22.51	18.79%	500,783
Nov 20, 2025	17.72	21.30	17.44	18.95	18.95	10.30%	383,827
Nov 19, 2025	16.52	17.34	15.95	17.18	17.18	4.95%	94,488
Nov 18, 2025	16.03	16.78	15.90	16.37	16.37	5.54%	42,300