Skip to main content
logo
Scilex Holding Company (SCLX)
NASDAQ: SCLX · Real-Time Price · USD
12.80
-0.49 (-3.69%)
At close: Jan 9, 2026, 4:00 PM EST
13.06
+0.26 (2.03%)
After-hours: Jan 9, 2026, 7:13 PM EST

Scilex Holding Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202613.4813.7712.8012.8012.80-3.69%52,109
Jan 8, 202613.0614.0513.0613.2913.29-0.45%118,371
Jan 7, 202613.1014.0413.1013.3513.351.91%86,193
Jan 6, 202613.0613.4812.8013.1013.10-1.21%42,571
Jan 5, 202613.1913.5013.1013.2613.261.30%48,099
Jan 2, 202612.1813.2512.1813.0913.097.30%50,034
Dec 31, 202512.3012.5511.8412.2012.20-0.81%75,635
Dec 30, 202513.4914.2412.2912.3012.30-10.09%108,301
Dec 29, 202513.9314.1513.3013.6813.68-2.98%55,725
Dec 26, 202513.8014.4013.5014.1014.102.03%63,934
Dec 24, 202513.0414.1012.8713.8213.825.50%47,640
Dec 23, 202514.2014.3112.9613.1013.10-8.20%84,535
Dec 22, 202514.3814.7514.0014.2714.27-0.56%58,096
Dec 19, 202514.7714.8814.2414.3514.35-1.78%57,492
Dec 18, 202515.3915.7314.6114.6114.61-5.07%61,523
Dec 17, 202515.7215.8215.3215.3915.39-2.35%68,618
Dec 16, 202516.0016.5615.5115.7615.76-4.60%130,321
Dec 15, 202516.4617.0516.1016.5216.52-0.66%63,048
Dec 12, 202517.1017.3216.4216.6316.63-1.01%61,203
Dec 11, 202517.1117.7516.7716.8016.80-2.83%120,450
Dec 10, 202517.6218.2317.0017.2917.29-2.32%128,953
Dec 9, 202518.0418.6217.5117.7017.70-1.28%61,671
Dec 8, 202519.1519.3817.5517.9317.93-6.37%90,298
Dec 5, 202519.4419.9419.0419.1519.15-1.29%61,540
Dec 4, 202519.9120.6219.1619.4019.40-2.71%62,543
Dec 3, 202518.9820.5918.7819.9419.946.35%106,823
Dec 2, 202519.5619.5618.3418.7518.75-3.65%62,801
Dec 1, 202520.2520.2519.1119.4619.46-4.42%43,624
Nov 28, 202520.3720.9120.0020.3620.360.10%22,059
Nov 26, 202520.4321.3120.0120.3420.340.44%44,960
Nov 25, 202521.2922.3119.4320.2520.25-7.95%71,243
Nov 24, 202522.0623.0320.1922.0022.00-2.27%344,266
Nov 21, 202518.7227.0018.7222.5122.5118.79%500,783
Nov 20, 202517.7221.3017.4418.9518.9510.30%383,827
Nov 19, 202516.5217.3415.9517.1817.184.95%94,488
Nov 18, 202516.0316.7815.9016.3716.375.54%42,300
Nov 17, 202516.9817.4815.3015.5115.51-12.32%120,243
Nov 14, 202517.7618.8017.1817.6917.69-1.01%63,155
Nov 13, 202519.2919.5617.5817.8717.87-5.55%66,967
Nov 12, 202518.8519.4218.1018.9218.920.32%92,608
Nov 11, 202518.1518.9517.2818.8618.862.78%77,876
Nov 10, 202519.2019.3017.8618.3518.35-2.45%81,251
Nov 7, 202516.3118.9816.3118.8118.8111.01%120,953
Nov 6, 202518.5119.1916.8016.9516.95-8.26%102,099
Nov 5, 202519.5220.0918.4218.4718.47-6.34%142,211
Nov 4, 202517.3621.0017.1719.7219.7210.41%315,449
Nov 3, 202516.5717.9916.1917.8617.868.24%98,366
Oct 31, 202518.0518.5016.0516.5016.50-8.59%219,326
Oct 30, 202518.5019.0017.5518.0518.05-2.11%97,457
Oct 29, 202518.1518.7917.5018.4418.441.43%92,853