Skip to main content
logo
Scilex Holding Company (SCLX)
NASDAQ: SCLX · Real-Time Price · USD
20.36
+0.02 (0.10%)
At close: Nov 28, 2025, 1:00 PM EST
20.40
+0.04 (0.20%)
After-hours: Nov 28, 2025, 4:53 PM EST

Scilex Holding Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202520.3720.9120.0020.3620.360.10%22,032
Nov 26, 202520.4321.3120.0120.3420.340.44%44,960
Nov 25, 202521.2922.3119.4320.2520.25-7.95%70,474
Nov 24, 202522.0623.0320.1922.0022.00-2.27%344,173
Nov 21, 202518.7227.0018.7222.5122.5118.79%495,534
Nov 20, 202517.7221.3017.4418.9518.9510.30%383,721
Nov 19, 202516.5217.3415.9517.1817.184.95%94,488
Nov 18, 202516.0316.7815.9016.3716.375.54%42,300
Nov 17, 202516.9817.4815.3015.5115.51-12.32%120,243
Nov 14, 202517.7618.8017.1817.6917.69-1.01%63,155
Nov 13, 202519.2919.5617.5817.8717.87-5.55%66,967
Nov 12, 202518.8519.4218.1018.9218.920.32%92,608
Nov 11, 202518.1518.9517.2818.8618.862.78%77,876
Nov 10, 202519.2019.3017.8618.3518.35-2.45%81,251
Nov 7, 202516.3118.9816.3118.8118.8111.01%120,953
Nov 6, 202518.5119.1916.8016.9516.95-8.26%102,099
Nov 5, 202519.5220.0918.4218.4718.47-6.34%142,211
Nov 4, 202517.3621.0017.1719.7219.7210.41%315,449
Nov 3, 202516.5717.9916.1917.8617.868.24%98,366
Oct 31, 202518.0518.5016.0516.5016.50-8.59%219,326
Oct 30, 202518.5019.0017.5518.0518.05-2.11%97,457
Oct 29, 202518.1518.7917.5018.4418.441.43%92,853
Oct 28, 202519.0020.0217.9018.1818.18-4.27%273,442
Oct 27, 202517.1719.2516.7518.9918.9916.43%354,155
Oct 24, 202515.2516.9115.0516.3116.3111.79%208,639
Oct 23, 202513.7014.8913.6714.5914.5910.78%124,085
Oct 22, 202513.4813.8113.0313.1713.17-4.22%71,631
Oct 21, 202514.1514.5413.4513.7513.75-2.41%79,913
Oct 20, 202512.7014.7412.7014.0914.0910.25%106,353
Oct 17, 202513.0013.3412.6212.7812.78-3.95%200,704
Oct 16, 202514.0514.7013.2713.3113.31-7.15%129,490
Oct 15, 202514.5815.2513.6114.3314.33-1.71%193,971
Oct 14, 202514.2514.7414.0114.5814.58-1.09%158,201
Oct 13, 202515.3115.9514.2914.7414.74-1.27%204,275
Oct 10, 202517.6217.8314.9014.9314.93-15.55%371,441
Oct 9, 202517.5818.2517.0017.6817.680.57%190,844
Oct 8, 202518.0018.4717.0117.5817.58-3.57%264,181
Oct 7, 202517.1519.4116.6818.2318.238.38%489,279
Oct 6, 202515.7317.6915.4016.8216.826.59%304,364
Oct 3, 202517.0917.5814.8015.7815.78-9.05%509,208
Oct 2, 202520.3020.4716.5317.3517.35-16.10%476,731
Oct 1, 202520.0721.9118.7020.6820.685.08%280,077
Sep 30, 202526.7226.9919.1019.6819.68-26.07%569,056
Sep 29, 202529.7329.8426.2726.6226.62-8.87%182,427
Sep 26, 202528.9430.9027.3029.2129.211.18%269,272
Sep 25, 202528.5929.6927.2528.8728.870.98%137,074
Sep 24, 202528.8030.7327.1028.5928.59-0.73%317,097
Sep 23, 202530.4934.2728.0128.8028.80-4.00%532,760
Sep 22, 202529.0130.1028.0830.0030.003.16%165,500
Sep 19, 202527.0030.5226.9029.0829.0813.33%498,493