Scilex Holding Company (SCLX)
NASDAQ: SCLX · Real-Time Price · USD
6.92
+6.73 (3,571.09%)
Apr 15, 2025, 4:00 PM EDT - Market closed
Scilex Holding Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 6.72 | 7.64 | 6.20 | 6.92 | 6.92 | 4.90% | 171,171 |
| Apr 14, 2025 | 7.18 | 7.32 | 6.13 | 6.60 | 6.60 | -3.88% | 56,640 |
| Apr 11, 2025 | 6.97 | 7.33 | 6.30 | 6.86 | 6.86 | -21.53% | 146,345 |
| Apr 10, 2025 | 9.28 | 9.45 | 8.00 | 8.75 | 8.75 | 5.44% | 54,031 |
| Apr 9, 2025 | 8.23 | 10.15 | 8.05 | 8.30 | 8.30 | -3.97% | 42,865 |
| Apr 8, 2025 | 8.93 | 9.08 | 7.93 | 8.64 | 8.64 | -0.68% | 25,616 |
| Apr 7, 2025 | 8.91 | 9.23 | 8.55 | 8.70 | 8.70 | -3.72% | 18,178 |
| Apr 4, 2025 | 9.81 | 9.93 | 8.80 | 9.03 | 9.03 | -9.32% | 32,693 |
| Apr 3, 2025 | 9.98 | 10.49 | 9.45 | 9.96 | 9.96 | -4.33% | 31,718 |
| Apr 2, 2025 | 8.23 | 11.59 | 8.23 | 10.41 | 10.41 | 25.26% | 93,899 |
| Apr 1, 2025 | 9.17 | 9.43 | 7.79 | 8.31 | 8.31 | -4.43% | 43,904 |
| Mar 31, 2025 | 8.54 | 9.96 | 8.06 | 8.70 | 8.70 | 2.14% | 38,066 |
| Mar 28, 2025 | 8.69 | 8.69 | 7.78 | 8.52 | 8.52 | -2.01% | 18,784 |
| Mar 27, 2025 | 8.89 | 8.97 | 8.40 | 8.69 | 8.69 | -2.17% | 18,345 |
| Mar 26, 2025 | 9.45 | 9.45 | 8.40 | 8.88 | 8.88 | 1.85% | 26,809 |
| Mar 25, 2025 | 9.80 | 9.87 | 8.72 | 8.72 | 8.72 | -9.71% | 31,269 |
| Mar 24, 2025 | 9.86 | 10.15 | 9.07 | 9.66 | 9.66 | -1.46% | 27,951 |
| Mar 21, 2025 | 9.45 | 10.15 | 8.79 | 9.80 | 9.80 | -0.07% | 45,402 |
| Mar 20, 2025 | 10.39 | 10.66 | 9.81 | 9.81 | 9.81 | -4.89% | 21,608 |
| Mar 19, 2025 | 10.83 | 11.90 | 10.31 | 10.31 | 10.32 | -4.72% | 33,242 |
| Mar 18, 2025 | 10.65 | 11.20 | 10.37 | 10.83 | 10.83 | 3.10% | 20,897 |
| Mar 17, 2025 | 10.91 | 10.99 | 10.19 | 10.50 | 10.50 | 0.60% | 25,548 |
| Mar 14, 2025 | 9.80 | 11.02 | 9.67 | 10.44 | 10.44 | 4.34% | 26,825 |
| Mar 13, 2025 | 10.79 | 10.79 | 9.80 | 10.00 | 10.00 | -8.34% | 25,093 |
| Mar 12, 2025 | 11.90 | 11.90 | 10.50 | 10.91 | 10.91 | -3.01% | 12,273 |
| Mar 11, 2025 | 12.29 | 12.59 | 10.50 | 11.25 | 11.25 | -8.15% | 28,751 |
| Mar 10, 2025 | 12.43 | 13.44 | 11.55 | 12.25 | 12.25 | 0.98% | 78,317 |
| Mar 7, 2025 | 11.63 | 12.41 | 10.99 | 12.13 | 12.13 | 7.01% | 33,422 |
| Mar 6, 2025 | 11.44 | 12.92 | 10.89 | 11.34 | 11.34 | 4.48% | 59,210 |
| Mar 5, 2025 | 10.69 | 11.15 | 10.36 | 10.85 | 10.85 | 3.10% | 39,163 |
| Mar 4, 2025 | 9.96 | 11.00 | 9.70 | 10.52 | 10.53 | 3.19% | 57,719 |
| Mar 3, 2025 | 8.58 | 10.20 | 8.47 | 10.20 | 10.20 | 23.47% | 167,756 |
| Feb 28, 2025 | 8.02 | 8.37 | 7.37 | 8.26 | 8.26 | 3.51% | 53,825 |
| Feb 27, 2025 | 9.59 | 9.62 | 7.35 | 7.98 | 7.98 | -15.56% | 56,719 |
| Feb 26, 2025 | 9.80 | 10.03 | 9.35 | 9.45 | 9.45 | -3.53% | 23,537 |
| Feb 25, 2025 | 10.71 | 10.85 | 9.70 | 9.80 | 9.80 | -11.45% | 52,930 |
| Feb 24, 2025 | 11.69 | 11.69 | 10.64 | 11.06 | 11.06 | -4.16% | 29,003 |
| Feb 21, 2025 | 11.90 | 11.97 | 11.22 | 11.54 | 11.54 | -1.69% | 22,969 |
| Feb 20, 2025 | 12.43 | 12.43 | 11.59 | 11.74 | 11.74 | -4.37% | 24,072 |
| Feb 19, 2025 | 12.15 | 12.51 | 11.84 | 12.28 | 12.28 | -0.76% | 23,531 |
| Feb 18, 2025 | 12.43 | 12.73 | 12.00 | 12.37 | 12.37 | -0.15% | 30,173 |
| Feb 14, 2025 | 12.25 | 12.58 | 11.98 | 12.39 | 12.39 | 1.55% | 33,414 |
| Feb 13, 2025 | 11.85 | 12.20 | 11.83 | 12.20 | 12.20 | 3.14% | 29,799 |
| Feb 12, 2025 | 11.99 | 12.36 | 11.55 | 11.83 | 11.83 | -4.33% | 31,693 |
| Feb 11, 2025 | 12.35 | 12.37 | 11.78 | 12.37 | 12.37 | 0.37% | 28,275 |
| Feb 10, 2025 | 13.30 | 13.30 | 11.85 | 12.32 | 12.32 | -4.53% | 36,342 |
| Feb 7, 2025 | 13.72 | 13.72 | 12.60 | 12.90 | 12.91 | 0.62% | 50,965 |
| Feb 6, 2025 | 14.00 | 14.00 | 12.25 | 12.82 | 12.82 | -8.51% | 70,938 |
| Feb 5, 2025 | 13.65 | 14.27 | 13.30 | 14.02 | 14.02 | -0.08% | 20,631 |
| Feb 4, 2025 | 14.14 | 14.65 | 13.22 | 14.03 | 14.03 | -5.29% | 23,603 |