Skip to main content
logo
Scilex Holding Company (SCLX)
NASDAQ: SCLX · Real-Time Price · USD
7.44
+0.53 (7.67%)
At close: Apr 2, 2026, 4:00 PM EDT
7.50
+0.06 (0.81%)
After-hours: Apr 2, 2026, 7:20 PM EDT

Scilex Holding Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20266.777.766.767.447.447.67%54,014
Apr 1, 20266.617.096.616.916.913.75%13,761
Mar 31, 20266.336.696.336.666.665.21%13,387
Mar 30, 20266.366.506.236.336.33-1.25%18,341
Mar 27, 20266.876.976.206.416.41-2.58%32,422
Mar 26, 20266.746.816.456.586.58-2.08%21,367
Mar 25, 20266.746.896.576.726.721.66%14,907
Mar 24, 20267.267.286.606.616.61-10.07%67,426
Mar 23, 20267.337.697.187.357.35-2.26%33,546
Mar 20, 20267.907.907.287.527.52-3.59%28,984
Mar 19, 20267.808.107.517.807.801.04%27,945
Mar 18, 20268.048.147.727.727.72-5.33%29,921
Mar 17, 20268.338.738.038.168.16-3.26%34,964
Mar 16, 20268.408.717.998.438.431.81%27,118
Mar 13, 20268.729.018.158.288.28-6.02%31,818
Mar 12, 20269.059.198.698.818.81-4.55%34,633
Mar 11, 20268.549.778.379.239.236.71%51,378
Mar 10, 20268.598.798.338.658.650.82%19,677
Mar 9, 20268.318.628.008.588.581.18%16,859
Mar 6, 20268.268.487.988.488.480.71%22,574
Mar 5, 20268.688.878.218.428.42-3.55%20,479
Mar 4, 20268.638.898.458.738.73-2.68%25,378
Mar 3, 20267.859.007.698.978.9710.88%122,933
Mar 2, 20267.968.227.908.098.09-1.46%17,198
Feb 27, 20268.128.217.748.218.211.11%33,271
Feb 26, 20268.208.457.868.128.12-1.34%24,996
Feb 25, 20268.138.337.808.238.230.86%26,560
Feb 24, 20267.808.257.808.168.163.95%20,830
Feb 23, 20268.018.337.687.857.85-3.33%26,488
Feb 20, 20267.858.207.838.128.121.37%21,395
Feb 19, 20268.138.337.788.018.01-2.55%30,797
Feb 18, 20268.018.428.008.228.221.86%36,327
Feb 17, 20268.558.557.938.078.07-2.89%25,617
Feb 13, 20268.468.708.148.318.310.61%54,983
Feb 12, 20268.618.918.198.268.26-3.50%26,836
Feb 11, 20268.919.508.128.568.56-4.04%49,383
Feb 10, 20268.809.508.778.928.923.60%69,019
Feb 9, 20268.489.238.488.618.611.41%64,604
Feb 6, 20267.868.677.828.498.498.02%62,393
Feb 5, 20268.568.767.847.867.86-10.17%74,374
Feb 4, 20269.069.158.558.758.75-0.68%47,395
Feb 3, 20269.279.638.728.818.81-3.61%47,440
Feb 2, 20268.5210.418.529.149.147.28%128,320
Jan 30, 20268.799.028.338.528.52-1.96%97,636
Jan 29, 20268.909.078.258.698.69-1.81%62,297
Jan 28, 20269.439.598.648.858.85-6.25%60,339
Jan 27, 202610.0010.009.119.449.44-2.48%91,660
Jan 26, 202611.0011.099.579.689.68-11.92%98,623
Jan 23, 202611.5412.3010.9810.9910.99-4.68%82,866
Jan 22, 202610.6111.9510.6111.5311.538.77%106,019