Skip to main content
logo
Scilex Holding Company (SCLX)
NASDAQ: SCLX · Real-Time Price · USD
18.23
+1.41 (8.38%)
At close: Oct 7, 2025, 4:00 PM EDT
18.23
0.00 (0.00%)
After-hours: Oct 7, 2025, 4:00 PM EDT

Scilex Holding Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202517.1519.1916.6819.26-14.51%305,490
Oct 6, 202515.7317.6915.4016.8216.826.59%304,364
Oct 3, 202517.0917.5814.8015.7815.78-9.05%509,208
Oct 2, 202520.3020.4716.5317.3517.35-16.10%476,731
Oct 1, 202520.0721.9118.7020.6820.685.08%280,077
Sep 30, 202526.7226.9919.1019.6819.68-26.07%569,056
Sep 29, 202529.7329.8426.2726.6226.62-8.87%182,427
Sep 26, 202528.9430.9027.3029.2129.211.18%269,272
Sep 25, 202528.5929.6927.2528.8728.870.98%137,074
Sep 24, 202528.8030.7327.1028.5928.59-0.73%317,097
Sep 23, 202530.4934.2728.0128.8028.80-4.00%532,760
Sep 22, 202529.0130.1028.0830.0030.003.16%165,500
Sep 19, 202527.0030.5226.9029.0829.0813.33%498,493
Sep 18, 202525.0125.9824.6025.6625.662.80%77,373
Sep 17, 202522.6026.4522.6024.9624.9610.64%274,896
Sep 16, 202525.6826.7522.4522.5622.56-12.22%263,568
Sep 15, 202527.4427.5824.8025.7025.70-2.21%211,971
Sep 12, 202525.4827.0925.0026.2826.283.63%342,909
Sep 11, 202525.6725.9523.9025.3625.36-0.26%123,984
Sep 10, 202524.9025.7924.0025.4325.431.17%173,628
Sep 9, 202521.7525.2321.5925.1325.1313.35%245,797
Sep 8, 202522.7523.9122.0022.1722.17-2.76%239,692
Sep 5, 202520.2822.8019.7722.8022.8011.87%223,934
Sep 4, 202518.9220.4518.5120.3820.388.06%169,003
Sep 3, 202518.9720.3518.3518.8618.861.18%152,711
Sep 2, 202517.5018.7317.2218.6418.644.95%125,126
Aug 29, 202518.0318.1017.5017.7617.76-2.58%70,512
Aug 28, 202518.5618.5617.5018.2318.231.17%108,921
Aug 27, 202518.0018.6317.3518.0218.02-162,271
Aug 26, 202518.4019.7317.8018.0218.02-1.48%177,730
Aug 25, 202518.7319.0017.9018.2918.29-3.07%192,025
Aug 22, 202517.3220.4117.3218.8718.8710.09%466,157
Aug 21, 202516.5517.3315.6117.1417.14-2.45%239,611
Aug 20, 202517.5117.8916.0117.5717.57-2.17%211,780
Aug 19, 202519.1619.6517.4017.9617.96-7.33%251,878
Aug 18, 202518.0819.7817.5019.3819.387.19%389,767
Aug 15, 202517.6220.4017.4018.0818.084.09%540,435
Aug 14, 202521.9022.0116.6017.3717.37-17.29%540,357
Aug 13, 202519.4521.6119.1621.0021.0018.85%444,457
Aug 12, 202515.9819.0915.6117.6717.6711.69%401,155
Aug 11, 202516.4416.4615.3715.8215.820.64%125,753
Aug 8, 202515.5416.0315.1615.7215.72-0.95%98,184
Aug 7, 202515.1715.9014.7815.8715.876.44%160,671
Aug 6, 202513.6714.9513.6714.9114.916.58%128,275
Aug 5, 202514.6714.8113.6713.9913.99-6.48%170,211
Aug 4, 202513.4215.5913.0014.9614.9611.56%214,115
Aug 1, 202512.9813.9812.7113.4113.41-0.07%146,339
Jul 31, 202513.0014.7712.5913.4213.423.71%187,099
Jul 30, 202516.0616.2612.8112.9412.94-18.87%386,933
Jul 29, 202516.2617.7614.2615.9515.952.77%550,545