Scienture Holdings, Inc. (SCNX)
NASDAQ: SCNX · Real-Time Price · USD
1.990
-0.040 (-1.97%)
At close: Jul 25, 2025, 4:00 PM
2.099
+0.109 (5.48%)
After-hours: Jul 25, 2025, 7:59 PM EDT

Scienture Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20252.022.041.901.991.99-1.97%181,473
Jul 24, 20252.152.172.022.032.03-5.58%203,625
Jul 23, 20252.152.172.102.152.15-2.27%116,620
Jul 22, 20252.122.222.112.202.202.80%231,182
Jul 21, 20252.112.152.002.142.141.18%247,221
Jul 18, 20252.062.222.052.122.121.68%357,882
Jul 17, 20252.062.081.872.082.081.46%358,366
Jul 16, 20251.802.101.732.052.0519.88%405,421
Jul 15, 20251.641.951.611.711.713.64%731,585
Jul 14, 20251.621.651.531.651.653.77%164,325
Jul 11, 20251.651.671.561.591.59-3.05%96,024
Jul 10, 20251.621.671.551.641.642.50%168,138
Jul 9, 20251.621.661.551.601.60-0.62%145,843
Jul 8, 20251.661.661.551.611.61-0.62%238,829
Jul 7, 20251.481.671.431.621.6211.72%415,269
Jul 3, 20251.481.501.391.451.45-0.68%173,670
Jul 2, 20251.281.581.261.461.4613.18%513,083
Jul 1, 20251.041.291.011.291.2924.04%255,702
Jun 30, 20250.951.040.951.041.0411.17%116,368
Jun 27, 20250.970.970.930.940.94-4.33%79,197
Jun 26, 20251.021.090.960.980.98-1.71%151,028
Jun 25, 20250.921.020.900.990.997.95%139,452
Jun 24, 20250.920.940.880.920.922.39%129,746
Jun 23, 20250.910.950.890.900.90-1.24%86,895
Jun 20, 20251.001.040.910.910.91-8.40%143,864
Jun 18, 20250.961.000.950.990.993.64%55,346
Jun 17, 20251.061.100.950.960.96-8.57%243,897
Jun 16, 20251.121.131.021.051.05-1.87%148,787
Jun 13, 20251.081.131.001.071.07-4.04%100,035
Jun 12, 20251.141.161.061.121.12-6.30%111,282
Jun 11, 20251.141.191.101.191.193.48%202,143
Jun 10, 20251.101.171.101.151.154.55%107,127
Jun 9, 20251.131.161.001.101.103.77%181,695
Jun 6, 20251.031.081.001.061.061.92%99,337
Jun 5, 20251.081.090.941.041.0410.70%192,565
Jun 4, 20250.850.950.810.940.9411.45%167,701
Jun 3, 20250.850.880.840.840.84-4.20%88,442
Jun 2, 20250.880.900.850.880.880.65%110,998
May 30, 20250.880.910.870.870.87-3.51%41,775
May 29, 20250.940.940.880.910.91-2.57%43,077
May 28, 20250.890.930.850.930.934.49%78,063
May 27, 20250.880.890.830.890.891.55%34,408
May 23, 20250.890.890.850.880.88-1.53%62,368
May 22, 20250.860.900.820.890.89-1.11%117,789
May 21, 20250.900.940.870.900.90-2.29%76,356
May 20, 20250.940.960.890.920.92-2.94%70,270
May 19, 20250.900.980.830.950.956.51%445,740
May 16, 20250.930.930.880.890.89-0.99%61,726
May 15, 20250.880.900.860.900.90-1.00%19,645
May 14, 20250.880.940.870.910.911.56%52,220