Seapeak LLC (SEAL.PRA)
NYSE: SEAL.PRA · Real-Time Price · USD · Preferred Stock
25.06
+0.03 (0.12%)
At close: Jul 1, 2025

Seapeak LLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202525.0825.2725.0525.1925.190.52%7,942
Jul 1, 202525.1125.2925.0525.0625.060.12%24,980
Jun 30, 202525.2625.3825.0325.0325.03-2.70%94,502
Jun 27, 202525.7525.7825.7325.7325.16-0.10%2,924
Jun 26, 202525.6525.8025.6025.7525.190.39%16,989
Jun 25, 202525.4525.6525.4525.6525.090.59%4,980
Jun 24, 202525.6425.6425.4225.5024.940.16%10,619
Jun 23, 202525.7625.7625.4525.4624.90-0.62%17,922
Jun 20, 202525.8925.8925.5425.6225.060.43%2,460
Jun 18, 202525.5125.5125.5125.5124.95-0.48%253
Jun 17, 202525.5725.7025.5725.6325.070.18%2,682
Jun 16, 202525.6625.6625.5925.5925.030.33%1,628
Jun 13, 202525.4525.5025.4525.5024.94-4,125
Jun 12, 202525.4625.5025.4625.5024.94-2,235
Jun 11, 202525.4225.5025.4225.5024.940.06%1,761
Jun 10, 202525.5025.5025.4725.4824.930.03%4,378
Jun 9, 202525.4125.4825.4125.4824.920.30%1,303
Jun 6, 202525.3225.4025.3225.4024.850.20%1,739
Jun 5, 202525.3625.4525.3525.3524.80-0.47%6,488
Jun 4, 202525.5925.6025.3925.4724.91-0.41%2,103
Jun 3, 202525.5825.5825.5825.5825.021.09%288
Jun 2, 202525.3025.4825.3025.3024.750.08%3,525
May 30, 202525.4425.4425.2825.2824.73-0.35%8,452
May 28, 202525.4625.4625.2625.3724.82-0.12%7,075
May 27, 202525.3625.4425.3125.4024.85-0.39%3,602
May 23, 202525.4425.5025.3525.5024.94-0.24%2,395
May 22, 202525.2925.6225.2425.5625.001.03%5,445
May 21, 202525.3225.3225.3025.3024.75-0.07%2,325
May 20, 202525.4625.4625.2625.3224.76-0.09%2,775
May 19, 202525.3425.3625.2825.3424.79-0.51%5,057
May 16, 202525.5225.7025.4725.4724.910.43%6,966
May 15, 202525.2625.3625.2225.3624.810.52%6,121
May 14, 202525.4125.5625.2325.2324.68-0.59%6,238
May 13, 202525.6025.6025.3825.3824.830.32%972
May 12, 202525.3225.3225.3025.3024.75-5,269
May 9, 202525.3125.3125.3025.3024.75-1,759
May 8, 202525.2325.3225.2325.3024.750.52%4,049
May 7, 202525.2325.2325.1225.1724.620.08%4,604
May 6, 202525.1725.2525.1325.1524.60-0.40%1,392
May 5, 202525.1125.2525.1125.2524.70-2,596
May 2, 202525.1725.2525.1725.2524.700.32%888
May 1, 202525.3225.3225.1525.1724.62-0.36%2,051
Apr 30, 202525.1025.2625.1025.2624.710.24%2,346
Apr 29, 202525.1425.3025.0525.2024.65-0.30%2,355
Apr 28, 202525.1825.3225.0425.2824.720.90%3,833
Apr 25, 202525.0325.1225.0325.0524.50-0.24%6,901
Apr 24, 202525.1125.1125.1125.1124.56-495
Apr 23, 202525.1225.2925.0825.1124.56-0.36%8,317
Apr 22, 202525.2225.2825.2025.2024.65-0.10%4,081
Apr 21, 202525.1325.2325.1325.2324.670.38%1,358