Vivid Seats Inc. (SEAT)
NASDAQ: SEAT · Real-Time Price · USD
12.90
-0.43 (-3.23%)
At close: Oct 27, 2025, 4:00 PM EDT
13.47
+0.57 (4.42%)
After-hours: Oct 27, 2025, 7:05 PM EDT

Vivid Seats Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202513.3313.4712.5512.9012.90-3.23%75,326
Oct 24, 202512.9813.9812.8613.3313.334.55%79,272
Oct 23, 202512.2513.6712.2512.7512.75-1.85%221,686
Oct 22, 202512.5013.2312.1912.9912.993.01%107,847
Oct 21, 202512.0612.7711.7812.6112.614.65%94,331
Oct 20, 202511.0313.2011.0012.0512.0512.62%351,515
Oct 17, 202511.7012.0710.5510.7010.70-8.55%279,359
Oct 16, 202511.8912.5711.4511.7011.70-1.18%131,561
Oct 15, 202511.7812.4011.4011.8411.841.98%120,989
Oct 14, 202511.5312.0710.9411.6111.61-1.11%261,179
Oct 13, 202511.6911.9711.1711.7411.744.08%179,788
Oct 10, 202512.7013.0411.2711.2811.28-11.18%212,946
Oct 9, 202513.5013.8812.6812.7012.70-5.79%206,614
Oct 8, 202515.0715.0713.4813.4813.48-9.65%170,508
Oct 7, 202515.0515.4514.8514.9214.92-1.13%79,996
Oct 6, 202514.9215.4314.6615.0915.090.94%76,373
Oct 3, 202515.9116.5414.8814.9514.95-6.15%81,161
Oct 2, 202516.2216.2715.7115.9315.93-1.12%42,876
Oct 1, 202516.3716.6215.7316.1116.11-3.07%79,208
Sep 30, 202516.5416.6715.7916.6216.620.61%81,036
Sep 29, 202516.4917.1616.0016.5216.520.24%107,911
Sep 26, 202515.2016.6614.9316.4816.488.14%160,880
Sep 25, 202515.3715.8014.7615.2415.24-2.25%114,238
Sep 24, 202515.7816.1515.1615.5915.59-0.48%152,782
Sep 23, 202516.0016.6115.5615.6715.67-1.85%92,640
Sep 22, 202515.8616.4915.6115.9615.96-0.93%61,544
Sep 19, 202517.3017.3016.0116.1116.11-7.04%206,704
Sep 18, 202517.2717.9816.8617.3317.332.06%127,801
Sep 17, 202517.1418.7316.7916.9816.98-0.47%227,260
Sep 16, 202517.0117.8016.7617.0617.060.71%67,302
Sep 15, 202516.9517.9516.6116.9416.94-0.47%156,175
Sep 12, 202517.4217.6516.5517.0217.02-1.79%132,240
Sep 11, 202514.8817.5014.7917.3317.3316.23%138,305
Sep 10, 202515.7615.7614.6914.9114.91-5.45%130,295
Sep 9, 202516.0016.7115.6215.7715.77-2.53%128,823
Sep 8, 202515.9816.3415.1316.1816.181.51%109,741
Sep 5, 202515.6616.1615.2215.9415.943.24%108,457
Sep 4, 202515.6415.8014.5415.4415.44-0.23%228,634
Sep 3, 202516.2816.6815.4515.4815.48-6.50%125,293
Sep 2, 202517.2917.3616.1616.5516.55-6.76%125,144
Aug 29, 202517.0318.0116.7717.7517.754.60%118,127
Aug 28, 202517.3317.3316.5816.9716.97-2.19%102,872
Aug 27, 202516.8017.4016.7317.3517.353.52%60,814
Aug 26, 202517.0317.2016.6116.7616.76-1.12%81,601
Aug 25, 202517.0018.0916.7416.9516.95-0.18%139,978
Aug 22, 202515.6917.1715.6916.9816.988.15%139,917
Aug 21, 202515.9315.9315.1315.7015.70-2.00%125,808
Aug 20, 202516.4116.4415.6016.0216.02-2.85%106,628
Aug 19, 202516.6217.4216.4216.4916.49-1.43%125,232
Aug 18, 202517.1417.4716.6816.7316.73-3.46%95,925