SDCL EDGE Acquisition Corporation (SEDA)
11.30
0.00 (0.00%)
Inactive · Last trade price
on Oct 31, 2024
SDCL EDGE Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Nov 1, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Oct 31, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 758 |
| Oct 30, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.70% | 429 |
| Oct 29, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.71% | 110 |
| Oct 28, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 272 |
| Oct 25, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Oct 24, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.01% | 283 |
| Oct 23, 2024 | 11.29 | 11.30 | 11.29 | 11.30 | 11.30 | 0.17% | 1,610 |
| Oct 22, 2024 | 11.29 | 11.30 | 11.28 | 11.28 | 11.28 | - | 377,623 |
| Oct 21, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - | 8 |
| Oct 18, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - | 1 |
| Oct 17, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - | 3 |
| Oct 16, 2024 | 11.30 | 11.30 | 11.28 | 11.28 | 11.28 | -0.35% | 487 |
| Oct 15, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 14 |
| Oct 14, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 1 |
| Oct 11, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 1 |
| Oct 10, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - | 55 |
| Oct 9, 2024 | 11.30 | 11.32 | 11.30 | 11.32 | 11.32 | 0.18% | 314 |
| Oct 8, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 68 |
| Oct 7, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.23% | 101 |
| Oct 4, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - | 602 |
| Oct 3, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - | 1 |
| Oct 2, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - | 2 |
| Oct 1, 2024 | 11.26 | 11.45 | 11.26 | 11.33 | 11.33 | -1.17% | 614 |
| Sep 30, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - | 5 |
| Sep 27, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - | 1 |
| Sep 26, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - | 23 |
| Sep 25, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.17% | 601 |
| Sep 24, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.09% | 101 |
| Sep 23, 2024 | 11.46 | 11.46 | 11.26 | 11.45 | 11.45 | -0.17% | 1,048 |
| Sep 20, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 2.59% | 311 |
| Sep 19, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.09% | 1,020 |
| Sep 18, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 3 |
| Sep 17, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% | 522 |
| Sep 16, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | 1,227 |
| Sep 13, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | 114 |
| Sep 12, 2024 | 11.39 | 11.60 | 11.18 | 11.18 | 11.18 | -1.15% | 5,212 |
| Sep 11, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | 3 |
| Sep 10, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.65% | 895 |
| Sep 9, 2024 | 11.20 | 12.79 | 11.20 | 11.50 | 11.50 | 2.95% | 5,226 |
| Sep 6, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | - |
| Sep 5, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | - |
| Sep 4, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | - |
| Sep 3, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.18% | 104 |
| Aug 30, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | - |
| Aug 29, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 27 |
| Aug 28, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 5 |
| Aug 27, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 4 |
| Aug 26, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 18 |