Seaport Entertainment Group Inc. (SEG)
NYSE: SEG · Real-Time Price · USD
21.98
+0.97 (4.62%)
At close: Jul 10, 2025, 4:00 PM
21.97
-0.01 (-0.05%)
After-hours: Jul 10, 2025, 7:00 PM EDT
SEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 21.08 | 22.12 | 21.08 | 21.98 | 21.98 | 4.62% | 136,824 |
| Jul 9, 2025 | 20.86 | 21.15 | 20.65 | 21.01 | 21.01 | 0.86% | 33,345 |
| Jul 8, 2025 | 20.17 | 21.11 | 20.17 | 20.83 | 20.83 | 3.53% | 64,814 |
| Jul 7, 2025 | 19.91 | 20.65 | 19.77 | 20.12 | 20.12 | 1.00% | 113,908 |
| Jul 3, 2025 | 19.25 | 20.10 | 19.09 | 19.92 | 19.92 | 3.59% | 120,703 |
| Jul 2, 2025 | 18.70 | 19.50 | 18.60 | 19.23 | 19.23 | 2.94% | 157,290 |