Senseonics Holdings, Inc. (SENS)
NYSEAMERICAN: SENS · Real-Time Price · USD
0.4619
-0.0075 (-1.60%)
At close: Oct 8, 2025, 4:00 PM EDT
0.4703
+0.0084 (1.82%)
After-hours: Oct 8, 2025, 8:00 PM EDT

Senseonics Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.480.490.460.460.46-1.60%11,225,041
Oct 7, 20250.480.510.450.470.47-16.92%33,097,886
Oct 6, 20250.480.580.470.570.5722.03%39,639,837
Oct 3, 20250.440.470.440.460.466.19%10,770,860
Oct 2, 20250.420.440.420.440.445.59%6,189,878
Oct 1, 20250.430.440.410.410.41-5.25%10,309,616
Sep 30, 20250.440.450.430.440.44-1.51%4,122,011
Sep 29, 20250.460.470.440.440.44-3.80%8,718,528
Sep 26, 20250.460.470.450.460.46-3,686,690
Sep 25, 20250.460.460.450.460.46-2.13%4,485,703
Sep 24, 20250.460.480.460.470.471.89%3,949,168
Sep 23, 20250.460.490.460.460.460.54%9,020,005
Sep 22, 20250.460.460.440.460.46-0.26%6,065,998
Sep 19, 20250.460.460.440.460.461.03%8,663,722
Sep 18, 20250.450.460.450.460.461.74%6,520,666
Sep 17, 20250.450.460.440.450.45-0.36%5,081,464
Sep 16, 20250.460.460.450.450.45-0.62%3,653,825
Sep 15, 20250.470.470.440.450.45-1.76%5,778,998
Sep 12, 20250.470.470.460.460.461.03%5,371,452
Sep 11, 20250.440.460.440.460.463.85%5,081,175
Sep 10, 20250.450.450.430.440.44-1.26%4,825,859
Sep 9, 20250.440.450.440.440.440.09%3,486,985
Sep 8, 20250.460.460.440.440.44-3.04%4,608,073
Sep 5, 20250.450.460.450.460.462.12%3,765,653
Sep 4, 20250.500.500.450.450.45-0.88%16,680,284
Sep 3, 20250.450.460.440.450.45-0.22%2,689,738
Sep 2, 20250.450.460.440.450.45-1.41%3,790,907
Aug 29, 20250.470.470.450.460.46-0.11%3,129,907
Aug 28, 20250.470.470.460.460.46-1.12%3,450,116
Aug 27, 20250.470.510.470.470.471.39%7,702,490
Aug 26, 20250.460.470.450.460.460.66%3,035,944
Aug 25, 20250.460.470.450.460.46-0.35%3,202,256
Aug 22, 20250.430.470.430.460.465.37%6,477,120
Aug 21, 20250.440.450.430.430.43-1.79%4,848,847
Aug 20, 20250.450.450.430.440.44-3.16%5,525,058
Aug 19, 20250.470.470.450.460.46-2.79%4,840,396
Aug 18, 20250.470.480.460.470.47-0.66%2,693,413
Aug 15, 20250.480.490.470.470.47-1.73%3,030,410
Aug 14, 20250.480.490.470.480.48-0.27%3,059,839
Aug 13, 20250.470.480.460.480.481.86%3,062,030
Aug 12, 20250.470.470.450.470.471.50%3,723,233
Aug 11, 20250.490.500.460.470.47-5.85%2,905,240
Aug 8, 20250.470.500.460.500.507.02%5,438,761
Aug 7, 20250.460.480.430.460.46-4.87%12,162,036
Aug 6, 20250.500.520.490.490.49-3.78%9,107,676
Aug 5, 20250.510.520.500.510.51-0.41%4,071,729
Aug 4, 20250.490.510.490.510.513.89%4,001,178
Aug 1, 20250.480.490.470.490.490.78%3,543,508
Jul 31, 20250.490.500.480.490.49-1.02%4,824,080
Jul 30, 20250.500.510.490.490.49-2.20%5,371,513