SFL Corporation Ltd. (SFL)
NYSE: SFL · Real-Time Price · USD
8.51
-0.07 (-0.82%)
At close: May 28, 2025, 4:00 PM
8.51
0.00 (0.00%)
After-hours: May 28, 2025, 4:10 PM EDT

SFL Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20258.528.648.458.588.581.18%873,937
May 23, 20258.168.518.168.488.482.54%778,745
May 22, 20258.538.538.148.278.27-3.27%1,312,758
May 21, 20258.678.698.538.558.55-1.72%853,229
May 20, 20258.748.768.588.708.70-912,738
May 19, 20258.738.758.588.708.70-0.91%1,162,173
May 16, 20258.748.948.728.788.780.69%871,587
May 15, 20258.678.778.538.728.720.58%1,184,425
May 14, 20258.908.948.548.678.67-0.57%1,828,744
May 13, 20258.708.838.588.728.721.75%1,589,624
May 12, 20258.858.948.508.578.573.13%1,466,178
May 9, 20258.348.368.228.318.310.36%808,248
May 8, 20258.268.348.168.288.280.49%799,414
May 7, 20258.318.318.168.248.24-0.60%779,039
May 6, 20258.378.458.198.298.29-0.24%880,277
May 5, 20258.288.418.238.318.310.36%787,990
May 2, 20258.298.348.098.288.281.47%839,297
May 1, 20258.228.358.158.168.16-0.73%1,014,162
Apr 30, 20258.218.288.148.228.22-1.08%938,933
Apr 29, 20258.098.368.098.318.312.72%901,765
Apr 28, 20258.098.168.008.098.09-879,941
Apr 25, 20257.878.177.858.098.091.76%1,976,189
Apr 24, 20257.847.977.757.957.951.92%872,872
Apr 23, 20257.847.907.737.807.801.30%1,022,797
Apr 22, 20257.857.867.677.707.70-1.16%729,984
Apr 21, 20257.757.857.657.797.79-0.13%1,112,246
Apr 17, 20257.697.857.697.807.801.83%897,836
Apr 16, 20257.517.757.517.667.662.41%1,049,456
Apr 15, 20257.647.647.477.487.48-1.58%870,830
Apr 14, 20257.807.857.537.607.60-1.55%1,021,542
Apr 11, 20257.377.767.367.727.725.75%1,239,660
Apr 10, 20257.507.507.167.307.30-4.82%1,544,272
Apr 9, 20257.017.786.977.677.678.03%1,901,560
Apr 8, 20257.707.707.017.107.10-4.95%1,837,620
Apr 7, 20256.947.606.787.477.473.75%2,870,626
Apr 4, 20257.377.387.067.207.20-6.86%2,540,475
Apr 3, 20258.078.127.687.737.73-6.19%2,194,889
Apr 2, 20258.208.278.108.248.240.24%1,088,428
Apr 1, 20258.218.338.218.228.220.24%1,078,725
Mar 31, 20258.058.318.048.208.200.61%2,166,724
Mar 28, 20258.208.258.068.158.15-0.12%1,103,348
Mar 27, 20258.158.288.118.168.16-0.24%908,123
Mar 26, 20258.188.328.158.188.18-976,455
Mar 25, 20258.258.368.138.188.18-0.49%1,862,759
Mar 24, 20258.188.328.158.228.220.61%1,045,483
Mar 21, 20258.408.458.138.178.17-3.77%2,237,033
Mar 20, 20258.508.578.378.498.49-0.70%894,564
Mar 19, 20258.408.598.368.558.552.03%1,129,070
Mar 18, 20258.428.508.258.388.380.24%1,134,322
Mar 17, 20258.318.588.318.368.360.36%1,365,566