Skip to main content
SFL Corporation Ltd. (SFL)
NYSE: SFL · Real-Time Price · USD
8.64
-0.25 (-2.81%)
At close: Jun 20, 2025, 4:00 PM
8.67
+0.03 (0.30%)
After-hours: Jun 20, 2025, 7:00 PM EDT

SFL Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20258.908.908.638.648.64-2.81%1,248,930
Jun 18, 20258.758.988.678.898.891.02%1,612,543
Jun 17, 20258.708.968.688.808.801.73%1,349,975
Jun 16, 20258.618.718.528.658.650.70%1,438,439
Jun 13, 20258.618.738.478.598.590.12%1,300,120
Jun 12, 20258.608.738.558.588.58-3.81%1,237,006
Jun 11, 20258.879.158.738.928.651.59%2,807,100
Jun 10, 20258.808.808.668.788.510.92%1,235,189
Jun 9, 20258.738.828.598.708.44-969,358
Jun 6, 20258.768.818.658.708.440.46%1,068,850
Jun 5, 20258.748.758.668.668.40-0.23%684,313
Jun 4, 20258.688.798.618.688.420.70%725,812
Jun 3, 20258.648.668.408.628.36-774,902
Jun 2, 20258.688.688.528.628.360.47%690,316
May 30, 20258.608.678.568.588.32-0.23%820,319
May 29, 20258.518.648.498.608.341.06%756,358
May 28, 20258.578.578.418.518.25-0.82%733,958
May 27, 20258.528.648.458.588.321.18%873,937
May 23, 20258.168.518.168.488.222.54%778,745
May 22, 20258.538.538.148.278.02-3.27%1,312,758
May 21, 20258.678.698.538.558.29-1.72%853,229
May 20, 20258.748.768.588.708.44-912,738
May 19, 20258.738.758.588.708.44-0.91%1,162,173
May 16, 20258.748.948.728.788.510.69%871,587
May 15, 20258.678.778.538.728.450.58%1,184,425
May 14, 20258.908.948.548.678.41-0.57%1,828,744
May 13, 20258.708.838.588.728.451.75%1,589,624
May 12, 20258.858.948.508.578.313.13%1,466,178
May 9, 20258.348.368.228.318.060.36%808,248
May 8, 20258.268.348.168.288.030.49%799,414
May 7, 20258.318.318.168.247.99-0.60%779,039
May 6, 20258.378.458.198.298.04-0.24%880,277
May 5, 20258.288.418.238.318.060.36%787,990
May 2, 20258.298.348.098.288.031.47%839,297
May 1, 20258.228.358.158.167.91-0.73%1,014,162
Apr 30, 20258.218.288.148.227.97-1.08%938,933
Apr 29, 20258.098.368.098.318.062.72%901,765
Apr 28, 20258.098.168.008.097.84-879,941
Apr 25, 20257.878.177.858.097.841.76%1,976,189
Apr 24, 20257.847.977.757.957.711.92%872,872
Apr 23, 20257.847.907.737.807.561.30%1,022,797
Apr 22, 20257.857.867.677.707.47-1.16%729,984
Apr 21, 20257.757.857.657.797.55-0.13%1,112,246
Apr 17, 20257.697.857.697.807.561.83%897,836
Apr 16, 20257.517.757.517.667.432.41%1,049,456
Apr 15, 20257.647.647.477.487.25-1.58%870,830
Apr 14, 20257.807.857.537.607.37-1.55%1,021,542
Apr 11, 20257.377.767.367.727.485.75%1,239,660
Apr 10, 20257.507.507.167.307.08-4.82%1,544,272
Apr 9, 20257.017.786.977.677.448.03%1,901,560